Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 0.0024 0 -0.01(-67.57%)
Sep 29, 2023 0.0074 0 +0.00(+5.71%)
Sep 28, 2023 0.0070 0.0070 0.0070 0.0070 24,444 +0.00(+0.00%)
Sep 27, 2023 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0070 0 -0.00(-30.00%)
Sep 21, 2023 0.0070 0.0100 0.0070 0.0100 4,200 +0.00(+42.86%)
Sep 19, 2023 0.0070 0 -0.00(-5.41%)
Sep 18, 2023 0.0080 0.0080 0.0074 0.0074 22,000 -0.00(-1.33%)
Sep 15, 2023 0.0075 0.0075 0.0075 0.0075 12,600 -0.01(-41.41%)
Sep 14, 2023 0.0101 0.0128 0.0101 0.0128 6,000 +0.01(+70.67%)
Aug 31, 2023 0.0075 0 +0.00(+0.00%)
Aug 24, 2023 0.0075 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.