Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2023				0.0001	857,116	+0.00(+0.00%)
Aug 25, 2023				0.0001	10,353	+0.00(+0.00%)
Aug 24, 2023	0.0001	0.0001	0.0001	0.0001	57,393	+0.00(+0.00%)
Aug 23, 2023	0.0002	0.0002	0.0001	0.0001	661,590	+0.00(+0.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	1,161,737	-0.00(-50.00%)
Aug 17, 2023	0.0001	0.0001	0.0001	0.0002	1,198,286	+0.00(+100.00%)
Aug 16, 2023	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	386,395	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0002	0.0001	0.0001	824,553	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	293,035	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	2,843,737	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	1,335,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices