Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.600 +0.100 (+1.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.850 1.850 1.420 1.690 5,708 +0.03(+2.11%)
Nov 29, 2023 1.600 1.800 1.547 1.655 7,612 +0.11(+7.47%)
Nov 28, 2023 1.620 1.630 1.540 1.540 1,795 -0.09(-5.52%)
Nov 27, 2023 1.630 1.630 1.400 1.630 2,045 +0.00(+0.01%)
Nov 24, 2023 1.590 1.630 1.590 1.630 1,441 +0.03(+1.86%)
Nov 22, 2023 1.360 1.635 1.360 1.600 2,089 -0.01(-0.93%)
Nov 21, 2023 1.520 1.660 1.520 1.615 2,015 +0.12(+8.39%)
Nov 20, 2023 1.690 1.690 1.400 1.490 2,730 -0.19(-11.31%)
Nov 17, 2023 1.540 1.680 1.533 1.680 864 +0.13(+8.39%)
Nov 16, 2023 1.510 1.570 1.510 1.550 464 +0.01(+0.65%)
Nov 15, 2023 1.600 1.600 1.510 1.540 3,324 -0.04(-2.53%)
Nov 10, 2023 1.580 190 -0.07(-4.24%)
Nov 09, 2023 1.560 1.670 1.450 1.650 1,804 +0.20(+13.79%)
Nov 08, 2023 1.625 1.625 1.450 1.450 6,367 -0.07(-4.61%)
Nov 07, 2023 1.550 1.600 1.520 1.520 2,452 -0.08(-5.00%)
Nov 06, 2023 1.650 1.660 1.600 1.600 1,390 -0.01(-0.63%)
Nov 03, 2023 1.510 1.610 1.510 1.610 2,172 -0.03(-2.12%)
Nov 02, 2023 1.680 1.680 1.600 1.645 1,039 -0.02(-1.50%)
Nov 01, 2023 1.560 1.670 1.500 1.670 4,626 -0.03(-1.77%)
Oct 31, 2023 1.700 1.710 1.700 1.700 1,759 +0.00(+0.01%)
Oct 30, 2023 1.730 1.780 1.660 1.700 2,370 -0.09(-5.03%)
Oct 27, 2023 1.715 1.828 1.715 1.790 1,382 -0.04(-2.19%)
Oct 26, 2023 1.780 1.830 1.780 1.830 697 +0.05(+2.80%)
Oct 25, 2023 1.780 1.820 1.700 1.780 1,953 -0.09(-4.81%)
Oct 24, 2023 1.940 1.936 1.670 1.870 4,682 -0.05(-2.60%)
Oct 23, 2023 1.760 1.920 1.760 1.920 1,923 +0.02(+1.05%)
Oct 20, 2023 1.800 1.900 1.750 1.900 6,134 +0.01(+0.53%)
Oct 19, 2023 1.890 1.890 1.890 1.890 325 -0.13(-6.44%)
Oct 18, 2023 2.020 2.020 2.019 2.020 466 +0.00(+0.00%)
Oct 17, 2023 2.020 2.020 2.020 2.020 345 +0.10(+5.21%)
Oct 16, 2023 1.844 1.920 1.844 1.920 3,682 -0.08(-3.85%)
Oct 13, 2023 1.880 1.997 1.880 1.997 3,752 +0.12(+6.21%)
Oct 12, 2023 2.010 2.010 1.880 1.880 13,141 -0.03(-1.57%)
Oct 11, 2023 1.980 2.090 1.810 1.910 10,961 +0.04(+2.14%)
Oct 10, 2023 2.030 2.030 1.800 1.870 19,058 -0.24(-11.37%)
Oct 09, 2023 2.020 2.110 2.020 2.110 1,250 -0.02(-0.94%)
Oct 06, 2023 2.060 2.130 2.060 2.130 1,203 +0.01(+0.57%)
Oct 05, 2023 2.000 2.129 2.000 2.118 2,711 -0.13(-5.87%)
Oct 03, 2023 2.250 207 +0.11(+5.14%)
Oct 02, 2023 2.308 2.308 2.140 2.140 757 -0.12(-5.52%)
Sep 29, 2023 2.350 2.350 2.160 2.265 2,614 -0.20(-8.30%)
Sep 28, 2023 2.370 2.470 2.170 2.470 1,459 +0.22(+9.73%)
Sep 27, 2023 2.210 2.285 2.200 2.251 4,239 +0.15(+7.18%)
Sep 26, 2023 2.036 2.190 2.036 2.100 4,678 -0.01(-0.47%)
Sep 25, 2023 2.070 2.180 2.110 2.110 4,469 -0.06(-2.54%)
Sep 22, 2023 2.500 2.500 2.165 2.165 9,446 -0.29(-11.99%)
Sep 21, 2023 2.430 2.520 2.299 2.460 30,742 -0.01(-0.40%)
Sep 20, 2023 2.600 2.600 2.320 2.470 21,116 -0.01(-0.40%)
Sep 19, 2023 2.280 2.596 2.280 2.480 42,010 +0.19(+8.29%)
Sep 18, 2023 2.680 2.700 2.290 2.290 29,601 -0.34(-12.92%)
Sep 15, 2023 2.770 2.800 2.630 2.630 7,548 -0.11(-4.01%)
Sep 14, 2023 2.760 2.800 2.600 2.740 21,165 -0.01(-0.36%)
Sep 13, 2023 2.760 2.950 2.520 2.750 62,802 +0.07(+2.61%)
Sep 12, 2023 2.270 2.720 2.190 2.680 41,125 +0.41(+18.06%)
Sep 11, 2023 2.310 2.310 2.160 2.270 29,117 +0.04(+1.79%)
Sep 08, 2023 2.240 2.252 2.150 2.230 21,126 +0.00(+0.00%)
Sep 07, 2023 2.330 2.400 2.170 2.230 17,619 -0.08(-3.42%)
Sep 06, 2023 2.180 2.310 2.170 2.309 44,787 +0.12(+5.43%)
Sep 05, 2023 2.160 2.249 2.160 2.190 15,022 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.