Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.200 1.220 1.180 1.190 124,272 -0.01(-0.61%)
Mar 30, 2023 1.170 1.230 1.170 1.197 218,966 +0.02(+1.90%)
Mar 29, 2023 1.210 1.210 1.160 1.175 191,273 +0.02(+1.29%)
Mar 28, 2023 1.250 1.270 1.150 1.160 241,162 -0.11(-8.66%)
Mar 27, 2023 1.250 1.280 1.230 1.270 194,208 +0.02(+1.60%)
Mar 24, 2023 1.250 1.270 1.220 1.250 125,481 +0.00(+0.00%)
Mar 23, 2023 1.240 1.280 1.205 1.250 142,559 +0.01(+0.81%)
Mar 22, 2023 1.300 1.327 1.210 1.240 247,256 -0.05(-3.88%)
Mar 21, 2023 1.130 1.310 1.130 1.290 586,559 +0.17(+15.18%)
Mar 20, 2023 1.270 1.270 1.090 1.120 747,951 -0.09(-7.44%)
Mar 17, 2023 1.320 1.360 1.210 1.210 761,091 -0.13(-9.70%)
Mar 16, 2023 1.600 1.600 1.280 1.340 2,505,895 -0.52(-27.96%)
Mar 15, 2023 1.630 1.890 1.600 1.860 1,615,647 +0.21(+12.73%)
Mar 14, 2023 1.810 1.830 1.618 1.650 699,882 -0.10(-5.71%)
Mar 13, 2023 1.750 1.760 1.670 1.750 424,213 +0.00(+0.00%)
Mar 10, 2023 1.800 1.800 1.700 1.750 391,511 -0.03(-1.69%)
Mar 09, 2023 1.810 1.820 1.760 1.780 300,649 -0.06(-3.26%)
Mar 08, 2023 1.840 1.850 1.761 1.840 281,834 +0.04(+2.22%)
Mar 07, 2023 1.910 1.920 1.770 1.800 534,959 -0.10(-5.26%)
Mar 06, 2023 1.950 1.990 1.869 1.900 724,283 -0.06(-3.06%)
Mar 03, 2023 1.880 1.970 1.870 1.960 403,050 +0.10(+5.38%)
Mar 02, 2023 1.870 1.880 1.800 1.860 260,056 +0.00(+0.00%)
Mar 01, 2023 1.880 1.900 1.840 1.860 266,116 -0.02(-1.06%)
Feb 28, 2023 1.880 1.900 1.840 1.880 388,777 +0.01(+0.53%)
Feb 27, 2023 2.000 2.000 1.870 1.870 585,113 -0.08(-4.10%)
Feb 24, 2023 2.010 2.015 1.950 1.950 320,671 -0.09(-4.41%)
Feb 23, 2023 2.100 2.120 2.020 2.040 244,089 -0.05(-2.39%)
Feb 22, 2023 2.090 2.115 2.060 2.090 189,720 -0.02(-0.95%)
Feb 21, 2023 2.100 2.110 2.070 2.110 246,865 -0.01(-0.47%)
Feb 17, 2023 2.070 2.120 2.021 2.120 202,992 +0.08(+3.92%)
Feb 16, 2023 2.070 2.147 2.035 2.040 218,825 -0.08(-3.77%)
Feb 15, 2023 2.080 2.150 2.011 2.120 494,149 +0.10(+4.95%)
Feb 14, 2023 1.990 2.080 1.960 2.020 297,801 -0.02(-0.98%)
Feb 13, 2023 1.990 2.040 1.925 2.040 267,334 +0.04(+2.00%)
Feb 10, 2023 2.010 2.050 1.960 2.000 259,684 -0.01(-0.50%)
Feb 09, 2023 2.110 2.110 2.000 2.010 336,192 -0.05(-2.43%)
Feb 08, 2023 2.120 2.120 2.060 2.060 388,766 -0.04(-1.90%)
Feb 07, 2023 2.150 2.170 2.070 2.100 398,897 -0.05(-2.33%)
Feb 06, 2023 2.200 2.210 2.140 2.150 371,344 -0.09(-4.02%)
Feb 03, 2023 2.260 2.300 2.210 2.240 528,930 -0.02(-0.88%)
Feb 02, 2023 2.210 2.300 2.200 2.260 942,422 +0.07(+3.20%)
Feb 01, 2023 2.160 2.218 2.130 2.190 341,795 +0.03(+1.39%)
Jan 31, 2023 2.170 2.210 2.140 2.160 562,887 -0.01(-0.46%)
Jan 30, 2023 2.150 2.180 2.101 2.170 416,510 +0.02(+0.93%)
Jan 27, 2023 2.100 2.180 2.051 2.150 457,958 +0.05(+2.38%)
Jan 26, 2023 2.100 2.150 2.030 2.100 555,044 +0.02(+0.96%)
Jan 25, 2023 2.060 2.200 2.050 2.080 1,241,416 +0.02(+0.97%)
Jan 24, 2023 2.150 2.205 2.050 2.060 484,436 -0.11(-5.07%)
Jan 23, 2023 2.080 2.220 2.050 2.170 469,390 +0.11(+5.34%)
Jan 20, 2023 2.060 2.100 2.010 2.060 194,207 +0.02(+0.98%)
Jan 19, 2023 2.090 2.090 2.010 2.040 291,006 -0.07(-3.32%)
Jan 18, 2023 2.190 2.250 2.085 2.110 707,426 -0.04(-1.86%)
Jan 17, 2023 2.230 2.230 2.100 2.150 658,519 -0.08(-3.59%)
Jan 13, 2023 2.230 2.330 2.210 2.230 515,945 -0.01(-0.45%)
Jan 12, 2023 2.260 2.285 2.150 2.240 569,312 +0.01(+0.45%)
Jan 11, 2023 2.280 2.320 2.230 2.230 662,858 -0.01(-0.45%)
Jan 10, 2023 2.260 2.290 2.190 2.240 350,809 +0.03(+1.36%)
Jan 09, 2023 2.170 2.320 2.140 2.210 1,248,151 +0.06(+2.79%)
Jan 06, 2023 2.160 2.190 2.100 2.150 320,445 +0.04(+1.90%)
Jan 05, 2023 2.150 2.200 2.090 2.110 269,459 -0.15(-6.64%)
Jan 04, 2023 2.170 2.290 2.150 2.260 692,456 +0.09(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.