Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.3000 1 -0.01(-1.64%)
Apr 21, 2023 0.3050 0.3050 0.3050 0.3050 546 -0.02(-4.69%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 380 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 407 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3200 0.3200 251 +0.02(+6.67%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Apr 13, 2023 0.3000 46 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 218 +0.00(+0.00%)
Apr 10, 2023 0.3180 0.3180 0.1885 0.3000 550 +0.00(+0.00%)
Apr 05, 2023 0.3000 17 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 440 +0.00(+0.00%)
Mar 31, 2023 0.3000 2 -0.02(-6.25%)
Mar 28, 2023 0.3200 7 +0.03(+9.03%)
Mar 27, 2023 0.2935 0.2935 0.2935 0.2935 253 +0.00(+0.00%)
Mar 24, 2023 0.3370 0.3370 0.2935 0.2935 657 +0.04(+17.40%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 2,598 -0.09(-25.82%)
Mar 21, 2023 0.3370 2 +0.20(+141.58%)
Mar 20, 2023 0.3500 0.4300 0.1261 0.1395 6,780 -0.18(-56.54%)
Mar 16, 2023 0.3210 21 +0.00(+0.00%)
Mar 13, 2023 0.3210 7 -0.03(-8.29%)
Mar 10, 2023 0.3500 0.3500 0.3210 0.3500 4,534 +0.03(+8.70%)
Mar 09, 2023 0.3220 0.3220 0.3220 0.3220 6,006 -0.05(-14.25%)
Mar 07, 2023 0.3755 17 +0.06(+17.34%)
Mar 02, 2023 0.3200 0 -0.11(-25.58%)
Mar 01, 2023 0.3200 0.4400 0.3200 0.4300 850 -0.01(-1.83%)
Feb 27, 2023 0.4380 1 -0.00(-0.45%)
Feb 21, 2023 0.4400 13 +0.06(+15.64%)
Feb 15, 2023 0.3805 0 +0.00(+0.13%)
Feb 14, 2023 0.3800 0.3800 0.3800 0.3800 359 +0.00(+0.00%)
Feb 10, 2023 0.3800 5 +0.03(+8.57%)
Feb 08, 2023 0.3500 13 -0.03(-6.67%)
Feb 06, 2023 0.3750 14 -0.01(-1.32%)
Feb 03, 2023 0.3800 0.3800 0.3800 0.3800 500 -0.06(-13.64%)
Feb 02, 2023 0.4400 0.4499 0.4125 0.4400 51,075 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.