Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2468 +0.1968 (+393.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.660	1.660	1.660	100	-0.01(-0.60%)
Apr 26, 2023				1.670	0	-0.05(-2.62%)
Apr 25, 2023	1.890	1.890	1.715	1.715	570	-0.14(-7.30%)
Apr 19, 2023				1.850	0	-0.14(-7.04%)
Apr 18, 2023	1.990	1.990	1.990	1.990	115	+0.10(+5.29%)
Apr 14, 2023				1.890	0	-0.01(-0.53%)
Apr 13, 2023	2.010	2.010	1.900	1.900	444	+0.01(+0.53%)
Apr 11, 2023				1.890	0	-0.01(-0.53%)
Apr 10, 2023	1.900	1.900	1.900	1.900	117	-0.02(-1.04%)
Apr 06, 2023	2.030	2.030	1.920	1.920	505	-0.03(-1.54%)
Apr 05, 2023	2.000	2.000	1.950	1.950	410	-0.09(-4.41%)
Apr 04, 2023	2.000	2.040	2.000	2.040	1,200	-0.23(-10.13%)
Apr 03, 2023	2.270	2.270	2.270	2.270	101	+0.13(+6.07%)
Mar 31, 2023	2.140	2.140	2.140	2.140	400	-0.03(-1.38%)
Mar 20, 2023				2.170	1	-0.10(-4.41%)
Mar 17, 2023	2.370	2.370	2.270	2.270	1,000	-0.13(-5.42%)
Mar 16, 2023	2.430	2.430	2.400	2.400	250	-0.10(-4.00%)
Mar 15, 2023	2.622	2.622	2.440	2.500	1,285	-0.39(-13.49%)
Mar 14, 2023	2.890	2.890	2.890	2.890	225	+0.39(+15.66%)
Mar 13, 2023	2.499	2.499	2.499	2.499	200	-0.11(-4.26%)
Mar 10, 2023	2.610	2.610	2.610	2.610	250	+0.01(+0.38%)
Mar 09, 2023	2.600	2.600	2.600	2.600	400	+0.02(+0.78%)
Mar 08, 2023	2.662	2.662	2.580	2.580	500	-0.07(-2.53%)
Mar 06, 2023				2.647	0	+0.01(+0.26%)
Mar 03, 2023	2.695	2.695	2.640	2.640	464	-0.16(-5.71%)
Feb 28, 2023				2.800	50	+0.05(+1.82%)
Feb 23, 2023				2.750	55	+0.05(+1.92%)
Feb 22, 2023	2.700	2.700	2.698	2.698	633	-0.02(-0.71%)
Feb 17, 2023				2.717	28	-0.25(-8.47%)
Feb 10, 2023				2.969	50	+0.01(+0.33%)
Feb 09, 2023	2.959	2.959	2.959	2.959	185	-0.02(-0.84%)
Feb 08, 2023	3.050	3.058	0.8000	2.984	13,351	-0.41(-11.98%)
Feb 07, 2023	3.195	3.390	3.195	3.390	352	+0.03(+0.89%)
Feb 06, 2023	3.178	3.390	3.100	3.360	1,537	+0.18(+5.66%)
Feb 02, 2023				3.180	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices