Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0500 0.0510 213,906 -0.03(-36.25%)
Apr 27, 2023 0.0620 0.0900 0.0620 0.0800 29,050 +0.02(+29.03%)
Apr 26, 2023 0.0500 0.0700 0.0500 0.0620 39,110 -0.00(-4.62%)
Apr 25, 2023 0.0600 0.0838 0.0600 0.0650 145,516 -0.02(-26.97%)
Apr 24, 2023 0.0950 0.0950 0.0780 0.0890 18,600 -0.01(-6.32%)
Apr 21, 2023 0.0925 0.0950 0.0900 0.0950 31,500 +0.01(+5.56%)
Apr 20, 2023 0.1022 0.1022 0.0900 0.0900 12,900 +0.01(+19.84%)
Apr 19, 2023 0.0936 0.0950 0.0725 0.0751 229,120 -0.03(-26.52%)
Apr 18, 2023 0.0800 0.1215 0.0750 0.1022 65,960 +0.03(+41.94%)
Apr 17, 2023 0.0850 0.0850 0.0469 0.0720 434,935 -0.01(-15.29%)
Apr 14, 2023 0.0850 0.0850 0.0660 0.0850 6,000 +0.01(+21.43%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0700 70,175 -0.00(-6.67%)
Apr 12, 2023 0.0730 0.0850 0.0730 0.0750 15,656 +0.00(+2.74%)
Apr 11, 2023 0.1000 0.1000 0.0730 0.0730 16,233 +0.00(+3.55%)
Apr 10, 2023 0.0850 0.0900 0.0705 0.0705 31,315 -0.00(-6.00%)
Apr 06, 2023 0.0850 0.0900 0.0750 0.0750 208,415 -0.01(-16.67%)
Apr 05, 2023 0.0900 0.0900 0.0825 0.0900 15,566 +0.00(+5.88%)
Apr 04, 2023 0.1000 0.1400 0.0753 0.0850 290,241 -0.03(-28.27%)
Apr 03, 2023 0.1000 0.1200 0.1000 0.1185 11,572 +0.02(+18.50%)
Mar 31, 2023 0.1197 0.1200 0.1000 0.1000 9,000 -0.01(-5.66%)
Mar 29, 2023 0.1060 0 -0.00(-3.64%)
Mar 28, 2023 0.1130 0.1200 0.1001 0.1100 18,020 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1100 0.1100 106,515 -0.01(-8.33%)
Mar 24, 2023 0.1141 0.1200 0.1112 0.1200 6,065 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1150 0.1140 0.1150 26,301 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 11,065 -0.03(-17.86%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 499 +0.02(+16.67%)
Mar 20, 2023 0.1200 0.1310 0.1200 0.1200 43,870 -0.01(-4.00%)
Mar 17, 2023 0.1325 0.1325 0.1250 0.1250 11,617 -0.02(-10.71%)
Mar 16, 2023 0.1350 0.1400 0.1250 0.1400 39,700 +0.00(+1.82%)
Mar 15, 2023 0.1375 0.1500 0.1350 0.1375 24,466 -0.01(-8.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 10,654 +0.01(+10.46%)
Mar 13, 2023 0.1358 0.1358 0.1358 0.1358 596 -0.01(-9.47%)
Mar 10, 2023 0.1400 0.1500 0.1384 0.1500 84,472 +0.01(+7.14%)
Mar 09, 2023 0.1500 0.1500 0.1400 0.1400 12,900 -0.00(-2.71%)
Mar 08, 2023 0.1375 0.1439 0.1375 0.1439 15,699 -0.00(-1.17%)
Mar 07, 2023 0.1800 0.1800 0.1456 0.1456 1,920 -0.00(-0.95%)
Mar 06, 2023 0.1350 0.1470 0.1350 0.1470 3,138 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1384 0.1470 7,094 +0.00(+1.52%)
Mar 02, 2023 0.1600 0.1600 0.1448 0.1448 1,150 -0.02(-9.50%)
Mar 01, 2023 0.1650 0.1650 0.1588 0.1600 8,217 +0.02(+15.94%)
Feb 28, 2023 0.1400 0.1600 0.1380 0.1380 27,435 -0.01(-8.00%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-7.01%)
Feb 23, 2023 0.1613 10 -0.03(-13.97%)
Feb 21, 2023 0.1875 4 +0.04(+27.03%)
Feb 17, 2023 0.1900 0.1900 0.1476 0.1476 29,507 -0.01(-7.75%)
Feb 16, 2023 0.2000 0.2000 0.1600 0.1600 37,670 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2150 0.1600 0.1600 18,763 -0.04(-20.00%)
Feb 14, 2023 0.2000 0.2000 0.1540 0.2000 7,084 +0.04(+21.21%)
Feb 13, 2023 0.1900 0.2100 0.1650 0.1650 8,877 -0.01(-4.35%)
Feb 10, 2023 0.1900 0.2050 0.1725 0.1725 26,393 -0.03(-15.85%)
Feb 09, 2023 0.1800 0.2150 0.1255 0.2050 133,247 +0.05(+36.67%)
Feb 08, 2023 0.1393 0.1750 0.1295 0.1500 210,875 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 1,029 +0.02(+11.94%)
Feb 06, 2023 0.1402 0.1800 0.1000 0.1340 90,459 -0.02(-10.67%)
Feb 03, 2023 0.1451 0.1500 0.1401 0.1500 4,660 +0.01(+7.14%)
Feb 02, 2023 0.1451 0.1500 0.1400 0.1400 11,922 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.