Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TravelersCompanies (NY: TRV )

219.22 +4.87 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	169.07	171.23	168.69	170.86	1,270,804	+2.63(+1.56%)
Jun 29, 2023	165.22	168.66	164.54	168.23	1,326,626	+2.58(+1.56%)
Jun 28, 2023	169.61	169.61	164.96	165.65	1,738,888	-4.15(-2.45%)
Jun 27, 2023	169.81	171.14	169.32	169.81	1,074,836	+0.20(+0.12%)
Jun 26, 2023	171.99	171.99	168.55	169.61	972,459	-1.31(-0.77%)
Jun 23, 2023	171.24	172.27	170.51	170.92	1,684,680	-1.27(-0.74%)
Jun 22, 2023	173.33	173.33	170.78	172.19	714,948	-0.27(-0.16%)
Jun 21, 2023	172.91	173.33	171.06	172.46	1,203,048	-0.27(-0.15%)
Jun 20, 2023	173.42	173.83	171.24	172.73	986,442	-1.17(-0.67%)
Jun 16, 2023	175.10	175.10	173.13	173.90	2,357,071	+0.77(+0.44%)
Jun 15, 2023	170.95	173.40	170.95	173.13	1,408,439	-5.51(-3.08%)
May 08, 2023	179.05	179.80	178.00	178.64	966,643	+0.26(+0.15%)
May 05, 2023	176.71	179.11	176.44	178.38	1,038,413	+3.09(+1.76%)
May 04, 2023	174.79	176.23	172.75	175.28	1,529,934	-0.01(-0.01%)
May 03, 2023	177.86	177.86	175.13	175.29	1,023,775	-1.35(-0.76%)
May 02, 2023	177.14	177.51	173.53	176.65	1,263,766	-1.20(-0.68%)
May 01, 2023	176.39	179.18	176.39	177.85	778,485	+0.61(+0.34%)
Apr 28, 2023	175.33	178.20	175.33	177.24	1,075,894	+0.87(+0.49%)
Apr 27, 2023	173.06	176.80	172.48	176.37	1,615,232	+3.56(+2.06%)
Apr 26, 2023	172.04	174.53	172.04	172.81	1,230,937	-0.69(-0.40%)
Apr 25, 2023	174.06	176.24	173.20	173.50	1,234,937	-1.77(-1.01%)
Apr 24, 2023	175.65	176.48	174.50	175.28	1,037,998	-0.36(-0.21%)
Apr 21, 2023	174.49	176.59	172.79	175.64	1,810,171	+0.24(+0.13%)
Apr 20, 2023	179.34	180.15	174.59	175.40	1,519,452	-3.24(-1.81%)
Apr 19, 2023	178.48	181.33	175.65	178.64	3,132,507	+10.34(+6.15%)
Apr 18, 2023	168.12	168.74	166.78	168.30	2,349,502	+0.70(+0.42%)
Apr 17, 2023	164.87	167.59	164.00	167.59	1,687,875	+2.85(+1.73%)
Apr 14, 2023	169.33	169.33	163.41	164.75	1,539,991	-4.73(-2.79%)
Apr 13, 2023	168.12	169.62	166.25	169.47	1,361,586	-0.63(-0.37%)
Apr 12, 2023	170.12	171.01	168.59	170.10	1,027,945	+0.28(+0.17%)
Apr 11, 2023	169.16	170.46	167.94	169.81	1,097,789	+0.88(+0.52%)
Apr 10, 2023	167.75	169.13	167.48	168.93	845,267	+1.35(+0.81%)
Apr 06, 2023	167.07	168.10	166.66	167.58	804,473	+0.94(+0.56%)
Apr 05, 2023	164.05	166.88	163.53	166.65	1,255,197	+1.64(+1.00%)
Apr 04, 2023	168.88	169.67	163.68	165.00	1,400,008	-3.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TravelersCompanies (NY: TRV )

Historical Prices