Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.970 4.010 3.844 3.965 1,460,713 +0.02(+0.63%)
Jun 29, 2023 3.920 4.130 3.920 3.940 4,473,819 -1.13(-22.29%)
Jun 28, 2023 4.950 5.110 4.920 5.070 545,398 +0.10(+2.01%)
Jun 27, 2023 4.880 4.980 4.635 4.970 480,621 +0.10(+2.16%)
Jun 26, 2023 5.440 5.440 4.725 4.865 1,303,265 -0.62(-11.22%)
Jun 23, 2023 5.670 5.690 5.350 5.480 6,767,522 -0.21(-3.69%)
Jun 22, 2023 5.700 6.090 5.595 5.690 1,295,316 -0.11(-1.90%)
Jun 21, 2023 5.600 5.920 5.280 5.800 902,871 +0.31(+5.65%)
Jun 20, 2023 5.120 5.530 5.090 5.490 488,157 +0.37(+7.23%)
Jun 16, 2023 5.200 5.380 5.120 5.120 490,306 -0.05(-0.97%)
Jun 15, 2023 5.500 5.599 5.000 5.170 922,490 -0.08(-1.52%)
May 08, 2023 4.960 5.350 4.900 5.250 281,381 +0.30(+6.06%)
May 05, 2023 4.980 5.025 4.850 4.950 170,965 +0.01(+0.20%)
May 04, 2023 5.040 5.055 4.900 4.940 146,283 -0.10(-1.98%)
May 03, 2023 5.000 5.140 4.930 5.040 296,498 +0.11(+2.23%)
May 02, 2023 5.090 5.220 4.890 4.930 220,149 -0.19(-3.71%)
May 01, 2023 4.960 5.130 4.920 5.120 296,552 +0.18(+3.64%)
Apr 28, 2023 4.610 5.000 4.580 4.940 289,729 +0.31(+6.70%)
Apr 27, 2023 4.330 4.700 4.200 4.630 348,862 +0.37(+8.69%)
Apr 26, 2023 4.510 4.580 3.660 4.260 1,242,280 -0.42(-8.97%)
Apr 25, 2023 4.810 4.913 4.660 4.680 189,742 -0.19(-3.90%)
Apr 24, 2023 4.980 4.990 4.830 4.870 185,173 -0.11(-2.21%)
Apr 21, 2023 4.730 4.990 4.730 4.980 151,668 +0.26(+5.51%)
Apr 20, 2023 4.800 4.840 4.670 4.720 154,032 -0.11(-2.18%)
Apr 19, 2023 4.700 4.960 4.700 4.825 210,647 +0.07(+1.37%)
Apr 18, 2023 5.150 5.150 4.600 4.760 364,370 -0.39(-7.57%)
Apr 17, 2023 5.350 5.350 5.110 5.150 222,499 -0.12(-2.28%)
Apr 14, 2023 5.270 5.390 5.150 5.270 279,342 +0.02(+0.38%)
Apr 13, 2023 5.200 5.300 5.080 5.250 354,298 +0.10(+1.94%)
Apr 12, 2023 5.070 5.200 4.850 5.150 479,389 +0.12(+2.39%)
Apr 11, 2023 4.680 5.440 4.680 5.030 898,752 +0.37(+7.94%)
Apr 10, 2023 4.160 4.670 4.150 4.660 295,337 +0.43(+10.17%)
Apr 06, 2023 4.090 4.250 4.010 4.230 103,094 +0.10(+2.42%)
Apr 05, 2023 4.240 4.250 4.130 4.130 172,632 -0.13(-3.05%)
Apr 04, 2023 4.300 4.350 4.080 4.260 318,596 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.