Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.470	2.470	2.400	2.400	2,077	-0.10(-4.00%)
Aug 30, 2023	2.540	2.540	2.500	2.500	1,382	+0.01(+0.40%)
Aug 29, 2023	2.570	2.570	2.250	2.490	8,670	-0.04(-1.58%)
Aug 28, 2023	2.400	2.580	2.400	2.530	10,081	+0.25(+10.96%)
Aug 25, 2023	2.300	2.300	2.280	2.280	410	+0.00(+0.00%)
Aug 24, 2023	2.290	2.300	2.280	2.280	2,871	-0.09(-3.80%)
Aug 23, 2023	2.320	2.379	2.320	2.370	417	+0.11(+4.87%)
Aug 21, 2023				2.260	234	-0.12(-5.04%)
Aug 18, 2023	2.270	2.400	2.260	2.380	2,541	-0.00(-0.01%)
Aug 17, 2023	2.380	2.380	2.380	2.380	310	+0.08(+3.49%)
Aug 16, 2023	2.390	2.390	2.300	2.300	2,758	-0.18(-7.26%)
Aug 15, 2023	2.490	2.490	2.410	2.480	1,672	+0.05(+2.06%)
Aug 14, 2023	2.430	2.430	2.430	2.430	617	-0.07(-2.99%)
Aug 10, 2023				2.505	373	-0.04(-1.76%)
Aug 09, 2023	2.430	2.550	2.430	2.550	1,259	+0.01(+0.39%)
Aug 08, 2023	2.450	2.540	2.380	2.540	7,395	-0.04(-1.55%)
Aug 07, 2023	2.570	2.580	2.540	2.580	2,449	+0.01(+0.39%)
Aug 04, 2023	2.550	2.590	2.540	2.570	10,802	+0.20(+8.44%)
Aug 03, 2023	2.370	2.370	2.370	2.370	675	-0.17(-6.69%)
Aug 02, 2023	2.510	2.540	2.440	2.540	2,459	+0.09(+3.67%)
Aug 01, 2023	2.377	2.505	2.377	2.450	5,965	+0.04(+1.66%)
Jul 31, 2023	2.460	2.490	2.410	2.410	4,192	-0.04(-1.63%)
Jul 28, 2023	2.450	2.451	2.400	2.450	5,458	+0.05(+2.08%)
Jul 27, 2023	2.370	2.408	2.370	2.400	914	+0.05(+2.13%)
Jul 26, 2023	2.410	2.460	2.350	2.350	3,273	-0.08(-3.29%)
Jul 25, 2023	2.485	2.485	2.430	2.430	1,412	+0.01(+0.21%)
Jul 24, 2023	2.417	2.425	2.417	2.425	1,069	-0.08(-3.00%)
Jul 20, 2023				2.500	128	+0.00(+0.00%)
Jul 19, 2023	2.490	2.500	2.490	2.500	5,381	+0.09(+3.73%)
Jul 18, 2023	2.410	2.490	2.400	2.410	3,627	-0.03(-1.23%)
Jul 17, 2023	2.500	2.572	2.440	2.440	2,007	-0.06(-2.40%)
Jul 14, 2023	2.570	2.575	2.440	2.500	2,353	+0.06(+2.46%)
Jul 13, 2023	2.443	2.520	2.414	2.440	4,431	-0.03(-1.21%)
Jul 12, 2023	2.450	2.470	2.400	2.470	2,151	-0.06(-2.37%)
Jul 11, 2023	2.530	2.530	2.530	2.530	403	+0.01(+0.60%)
Jul 07, 2023				2.515	231	+0.02(+0.60%)
Jul 06, 2023	2.500	2.550	2.500	2.500	3,602	-0.03(-1.19%)
Jul 05, 2023	2.550	2.583	2.530	2.530	1,447	-0.08(-3.07%)
Jul 03, 2023	2.500	2.610	2.500	2.610	2,097	+0.18(+7.41%)
Jun 30, 2023	2.450	2.450	2.410	2.430	3,095	-0.04(-1.62%)
Jun 29, 2023	2.530	2.550	2.465	2.470	15,678	-0.08(-3.14%)
Jun 28, 2023	2.560	2.570	2.550	2.550	6,298	-0.09(-3.42%)
Jun 27, 2023	2.705	2.705	2.610	2.640	4,812	-0.02(-0.71%)
Jun 26, 2023	2.830	2.880	2.600	2.659	15,938	-0.22(-7.67%)
Jun 22, 2023				2.880	1	-0.03(-1.03%)
Jun 21, 2023	2.939	2.939	2.850	2.910	4,245	+0.04(+1.39%)
Jun 20, 2023	3.120	3.162	2.870	2.870	36,612	-0.28(-8.89%)
Jun 16, 2023	3.160	3.180	3.147	3.150	2,910	-0.03(-0.94%)
Jun 15, 2023	3.253	3.253	3.120	3.180	12,144	-0.14(-4.22%)
Jun 14, 2023	3.210	3.690	3.200	3.320	23,640	+0.07(+2.15%)
Jun 13, 2023	4.020	4.020	3.250	3.250	21,268	-0.79(-19.45%)
Jun 12, 2023	3.400	4.035	3.180	4.035	20,275	+0.52(+14.63%)
Jun 09, 2023	3.250	3.520	3.250	3.520	4,605	+0.08(+2.18%)
Jun 08, 2023	3.610	3.610	3.321	3.445	5,313	-0.17(-4.57%)
Jun 07, 2023	3.130	3.640	3.130	3.610	19,406	+0.36(+11.08%)
Jun 06, 2023	3.250	3.250	3.250	3.250	1,018	+0.15(+5.00%)
Jun 05, 2023	3.150	3.150	3.095	3.095	1,297	-0.03(-1.11%)
Jun 02, 2023	3.210	3.240	3.090	3.130	2,299	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tarena Intl ADR (NQ: TEDU )

Historical Prices