Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Predictmedix Ai Inc (CSE: PMED )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 172,500 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 20,350 -0.00(-4.17%)
Aug 29, 2023 0.1300 0.1300 0.1100 0.1200 248,608 -0.02(-14.29%)
Aug 28, 2023 0.1300 0.1400 0.1300 0.1400 143,716 +0.01(+7.69%)
Aug 25, 2023 0.1200 0.1400 0.1100 0.1300 623,393 +0.01(+13.04%)
Aug 24, 2023 0.1200 0.1200 0.1150 0.1150 80,800 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1250 0.1100 0.1150 397,172 +0.01(+4.55%)
Aug 22, 2023 0.1000 0.1150 0.1000 0.1100 595,352 +0.01(+4.76%)
Aug 21, 2023 0.1000 0.1050 0.0950 0.1050 245,000 +0.00(+5.00%)
Aug 18, 2023 0.0950 0.1000 0.0950 0.1000 594,425 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 72,863 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 178,000 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 650 -0.01(-4.55%)
Aug 11, 2023 0.1100 0.1150 0.1050 0.1100 103,700 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1150 0.1000 0.1100 77,095 +0.01(+4.76%)
Aug 09, 2023 0.1100 0.1100 0.1050 0.1050 16,241 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1050 65,500 +0.00(+0.00%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 9,380 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.1050 200,858 +0.00(+5.00%)
Aug 01, 2023 0.1000 0.1050 0.0950 0.1000 197,200 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1000 35,400 -0.01(-9.09%)
Jul 28, 2023 0.1150 0.1150 0.1050 0.1100 15,325 -0.01(-8.33%)
Jul 27, 2023 0.1050 0.1200 0.1050 0.1200 9,755 +0.01(+9.09%)
Jul 26, 2023 0.1200 0.1250 0.1100 0.1100 70,000 -0.01(-8.33%)
Jul 25, 2023 0.0950 0.1300 0.0950 0.1200 622,632 +0.03(+33.33%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0900 36,998 -0.01(-5.26%)
Jul 20, 2023 0.1000 0.1000 0.0950 0.0950 86,842 -0.01(-5.00%)
Jul 19, 2023 0.1000 0.1050 0.0950 0.1000 109,200 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.1000 0.0950 0.1000 417,700 +0.01(+5.26%)
Jul 13, 2023 0.1050 0.1050 0.0950 0.0950 273,506 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.0950 0.0950 40,600 -0.01(-9.52%)
Jul 11, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1050 0.0950 0.1050 252,500 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1050 0.0950 0.1050 233,700 -0.01(-4.55%)
Jul 06, 2023 0.1050 0.1100 0.1000 0.1100 219,785 +0.01(+4.76%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1050 665,000 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.1050 0.1050 27,290 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1150 0.0950 0.1050 309,950 +0.01(+10.53%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0950 50,650 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.0950 0.0950 83,920 -0.01(-9.52%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 51,410 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 43,020 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 84,420 +0.01(+5.26%)
Jun 15, 2023 0.1100 0.1100 0.0950 0.0950 535,302 -0.01(-9.52%)
Jun 14, 2023 0.1100 0.1150 0.1050 0.1050 272,145 -0.01(-8.70%)
Jun 13, 2023 0.1150 0.1150 0.1100 0.1150 207,130 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1100 0.1150 190,500 -0.01(-11.54%)
Jun 09, 2023 0.1150 0.1300 0.1100 0.1300 60,835 +0.01(+13.04%)
Jun 07, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 109,604 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1300 0.1200 0.1250 80,052 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1350 0.1200 0.1250 353,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.