Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.93 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.44 11.66 10.74 11.12 467,525 +0.03(+0.27%)
Sep 28, 2023 11.08 11.46 10.73 11.09 257,267 +0.03(+0.27%)
Sep 27, 2023 11.10 11.65 10.69 11.06 489,078 -0.02(-0.18%)
Sep 26, 2023 10.70 11.25 10.70 11.08 308,517 +0.36(+3.36%)
Sep 25, 2023 10.77 11.35 10.72 10.72 322,373 +0.01(+0.11%)
Sep 22, 2023 10.35 10.85 10.26 10.71 265,226 +0.28(+2.67%)
Sep 21, 2023 10.80 10.96 10.16 10.43 443,491 -0.47(-4.31%)
Sep 20, 2023 10.66 11.24 10.66 10.90 221,713 +0.07(+0.65%)
Sep 19, 2023 11.33 11.33 10.56 10.83 372,466 -0.47(-4.16%)
Sep 18, 2023 11.75 11.99 11.07 11.30 562,052 -0.60(-5.04%)
Sep 15, 2023 12.00 12.49 11.50 11.90 728,871 +0.36(+3.12%)
Sep 14, 2023 11.04 11.95 11.02 11.54 351,637 +0.64(+5.87%)
Sep 13, 2023 11.07 11.64 10.61 10.90 509,438 -0.15(-1.36%)
Sep 12, 2023 11.85 11.85 10.56 11.05 751,377 -0.83(-6.99%)
Sep 11, 2023 10.81 11.90 10.81 11.88 676,328 +1.07(+9.90%)
Sep 08, 2023 10.35 11.55 10.14 10.81 945,227 +0.46(+4.44%)
Sep 07, 2023 10.85 11.46 10.28 10.35 881,685 -0.15(-1.43%)
Sep 06, 2023 11.06 11.30 10.25 10.50 1,319,706 -0.29(-2.69%)
Sep 05, 2023 9.400 11.34 9.400 10.79 1,358,183 +1.29(+13.58%)
Sep 01, 2023 9.450 9.920 9.240 9.500 1,233,319 +0.15(+1.60%)
Aug 31, 2023 8.395 10.01 8.380 9.350 1,833,946 +0.98(+11.74%)
Aug 30, 2023 6.920 8.500 6.780 8.368 1,447,143 +1.45(+20.92%)
Aug 29, 2023 6.700 6.960 6.700 6.920 187,975 +0.13(+1.91%)
Aug 28, 2023 6.750 6.810 6.700 6.790 76,439 +0.00(+0.00%)
Aug 25, 2023 6.740 6.800 6.660 6.790 109,912 +0.04(+0.67%)
Aug 24, 2023 6.790 6.850 6.720 6.745 112,485 -0.13(-1.96%)
Aug 23, 2023 6.760 6.900 6.750 6.880 119,420 +0.00(+0.00%)
Aug 22, 2023 6.810 6.890 6.810 6.880 84,803 +0.07(+1.03%)
Aug 21, 2023 6.820 6.920 6.720 6.810 144,074 +0.01(+0.15%)
Aug 18, 2023 6.690 6.880 6.670 6.800 196,468 -0.05(-0.73%)
Aug 17, 2023 6.800 6.900 6.700 6.850 124,099 +0.13(+1.93%)
Aug 16, 2023 6.650 6.800 6.610 6.720 134,481 +0.04(+0.54%)
Aug 15, 2023 6.680 6.800 6.630 6.684 155,800 +0.01(+0.21%)
Aug 14, 2023 6.560 6.680 6.540 6.670 208,837 +0.07(+1.06%)
Aug 11, 2023 6.760 6.760 6.420 6.600 401,232 -0.12(-1.73%)
Aug 10, 2023 7.050 7.050 6.600 6.716 273,877 -0.03(-0.50%)
Aug 09, 2023 6.993 7.250 6.620 6.750 432,292 -0.25(-3.57%)
Aug 08, 2023 6.820 7.010 6.820 7.000 300,141 +0.17(+2.49%)
Aug 07, 2023 7.070 7.070 6.810 6.830 157,903 -0.17(-2.43%)
Aug 04, 2023 7.110 7.110 6.930 7.000 139,615 -0.03(-0.43%)
Aug 03, 2023 7.110 7.170 7.010 7.030 145,883 -0.08(-1.13%)
Aug 02, 2023 7.070 7.205 7.027 7.110 158,310 +0.00(+0.00%)
Aug 01, 2023 7.200 7.200 7.040 7.110 199,903 -0.05(-0.75%)
Jul 31, 2023 6.990 7.164 6.865 7.164 324,138 +0.27(+3.98%)
Jul 28, 2023 6.590 6.990 6.590 6.890 350,146 +0.24(+3.64%)
Jul 27, 2023 6.700 6.760 6.560 6.648 227,874 -0.05(-0.77%)
Jul 26, 2023 6.570 6.770 6.550 6.700 342,527 +0.12(+1.89%)
Jul 25, 2023 6.750 6.800 6.560 6.575 403,601 -0.22(-3.30%)
Jul 24, 2023 6.900 7.010 6.750 6.800 291,569 -0.10(-1.45%)
Jul 21, 2023 7.200 7.200 6.850 6.900 390,437 -0.22(-3.09%)
Jul 20, 2023 7.190 7.200 6.800 7.120 551,623 +0.02(+0.28%)
Jul 19, 2023 7.010 7.215 7.000 7.100 282,323 +0.00(+0.00%)
Jul 18, 2023 7.250 7.400 7.000 7.100 420,485 -0.17(-2.34%)
Jul 17, 2023 7.611 7.660 7.250 7.270 375,618 -0.39(-5.09%)
Jul 14, 2023 8.100 8.100 7.600 7.660 300,050 -0.27(-3.40%)
Jul 13, 2023 7.900 8.110 7.660 7.930 286,341 +0.16(+2.12%)
Jul 12, 2023 8.150 8.174 7.720 7.766 447,206 -0.40(-4.95%)
Jul 11, 2023 8.000 8.390 8.000 8.170 187,429 -0.03(-0.37%)
Jul 10, 2023 8.480 8.480 8.130 8.200 372,193 -0.15(-1.80%)
Jul 07, 2023 7.730 8.380 7.700 8.350 342,060 +0.56(+7.26%)
Jul 06, 2023 8.110 8.110 7.750 7.785 235,032 -0.21(-2.69%)
Jul 05, 2023 8.110 8.120 7.800 8.000 317,716 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.