Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				31.94	14	+0.83(+2.67%)
Jul 27, 2023	31.75	32.88	31.11	31.11	987	-0.21(-0.67%)
Jul 26, 2023	31.10	31.32	31.10	31.32	496	+0.75(+2.45%)
Jul 25, 2023	30.56	30.57	30.56	30.57	529	+1.23(+4.19%)
Jul 24, 2023	28.95	29.34	28.95	29.34	12,184	+0.64(+2.23%)
Jul 21, 2023	28.80	28.83	28.70	28.70	1,116	-0.14(-0.49%)
Jul 18, 2023				28.84	78	-0.81(-2.73%)
Jul 17, 2023	29.65	29.65	29.65	29.65	142	+0.25(+0.85%)
Jul 14, 2023	29.40	29.40	29.40	29.40	263	+0.64(+2.23%)
Jul 13, 2023	29.25	29.25	28.76	28.76	630	-0.31(-1.07%)
Jul 12, 2023	28.61	29.07	28.61	29.07	445	+2.07(+7.67%)
Jul 06, 2023				27.00	16	-0.76(-2.74%)
Jul 05, 2023	28.87	28.87	27.76	27.76	579	-1.19(-4.11%)
Jun 29, 2023				28.95	0	+0.99(+3.54%)
Jun 28, 2023	27.96	27.96	27.96	27.96	161	-0.69(-2.41%)
Jun 27, 2023	28.65	28.65	28.65	28.65	475	+0.50(+1.78%)
Jun 23, 2023				28.15	92	-0.61(-2.12%)
Jun 22, 2023	28.76	28.76	28.76	28.76	459	-0.24(-0.83%)
Jun 21, 2023	29.00	29.00	29.00	29.00	267	-0.82(-2.75%)
Jun 20, 2023	29.19	29.82	29.19	29.82	750	-0.58(-1.91%)
Jun 15, 2023				30.40	50	+1.90(+6.67%)
May 04, 2023				28.50	142	-1.75(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices