Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0690 0.0700 0.0634 0.0689 233,156 +0.00(+1.47%)
Jun 29, 2023 0.0655 0.0694 0.0630 0.0679 131,736 +0.00(+3.66%)
Jun 28, 2023 0.0590 0.0660 0.0590 0.0655 163,337 +0.01(+11.02%)
Jun 27, 2023 0.0606 0.0635 0.0590 0.0590 99,587 -0.00(-1.01%)
Jun 26, 2023 0.0620 0.0660 0.0590 0.0596 80,995 -0.00(-0.67%)
Jun 23, 2023 0.0609 0.0612 0.0590 0.0600 82,812 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0616 0.0600 0.0600 23,356 +0.00(+0.00%)
Jun 21, 2023 0.0635 0.0670 0.0600 0.0600 73,534 -0.00(-0.66%)
Jun 20, 2023 0.0600 0.0696 0.0600 0.0604 113,695 -0.00(-4.88%)
Jun 16, 2023 0.0652 0.0652 0.0600 0.0635 97,166 -0.00(-2.31%)
Jun 15, 2023 0.0637 0.0651 0.0610 0.0650 53,099 -0.00(-1.07%)
Jun 14, 2023 0.0626 0.0657 0.0626 0.0657 15,449 -0.00(-4.23%)
Jun 13, 2023 0.0659 0.0690 0.0601 0.0686 106,154 -0.00(-0.58%)
Jun 12, 2023 0.0625 0.0695 0.0606 0.0690 43,044 +0.01(+10.40%)
Jun 09, 2023 0.0620 0.0647 0.0601 0.0625 54,597 -0.00(-1.26%)
Jun 08, 2023 0.0618 0.0650 0.0615 0.0633 113,885 +0.00(+1.61%)
Jun 07, 2023 0.0615 0.0632 0.0572 0.0623 112,464 -0.00(-0.95%)
Jun 06, 2023 0.0632 0.0678 0.0596 0.0629 70,236 -0.00(-3.97%)
Jun 05, 2023 0.0600 0.0684 0.0600 0.0655 79,119 +0.00(+7.20%)
Jun 02, 2023 0.0600 0.0611 0.0580 0.0611 46,564 +0.00(+4.09%)
Jun 01, 2023 0.0600 0.0636 0.0576 0.0587 292,899 -0.00(-2.98%)
May 31, 2023 0.0631 0.0631 0.0589 0.0605 259,672 +0.00(+2.89%)
May 30, 2023 0.0627 0.0633 0.0588 0.0588 112,646 -0.00(-7.55%)
May 26, 2023 0.0624 0.0636 0.0600 0.0636 36,034 +0.00(+3.75%)
May 25, 2023 0.0610 0.0670 0.0587 0.0613 118,346 -0.00(-3.16%)
May 24, 2023 0.0700 0.0700 0.0625 0.0633 141,275 -0.01(-9.57%)
May 23, 2023 0.0634 0.0700 0.0633 0.0700 110,559 +0.01(+10.41%)
May 22, 2023 0.0615 0.0637 0.0610 0.0634 21,712 +0.00(+2.26%)
May 19, 2023 0.0600 0.0630 0.0600 0.0620 18,419 +0.00(+0.81%)
May 18, 2023 0.0600 0.0639 0.0591 0.0615 76,420 -0.00(-3.61%)
May 17, 2023 0.0640 0.0660 0.0600 0.0638 72,952 -0.00(-0.16%)
May 16, 2023 0.0570 0.0647 0.0570 0.0639 43,464 +0.00(+6.50%)
May 15, 2023 0.0580 0.0640 0.0570 0.0600 190,248 +0.00(+3.45%)
May 12, 2023 0.0590 0.0608 0.0580 0.0580 69,809 -0.00(-4.61%)
May 11, 2023 0.0610 0.0635 0.0600 0.0608 84,670 -0.00(-1.14%)
May 10, 2023 0.0610 0.0616 0.0610 0.0615 45,074 +0.00(+0.82%)
May 09, 2023 0.0620 0.0662 0.0610 0.0610 69,686 +0.00(+1.50%)
May 08, 2023 0.0700 0.0700 0.0601 0.0601 83,548 -0.00(-4.60%)
May 05, 2023 0.0638 0.0700 0.0620 0.0630 67,916 -0.00(-1.25%)
May 04, 2023 0.0625 0.0700 0.0625 0.0638 17,564 +0.00(+2.90%)
May 03, 2023 0.0750 0.0750 0.0600 0.0620 134,938 -0.00(-7.19%)
May 02, 2023 0.0702 0.0702 0.0650 0.0668 119,720 -0.01(-8.37%)
May 01, 2023 0.0750 0.0750 0.0650 0.0729 52,581 +0.00(+6.27%)
Apr 28, 2023 0.0693 0.0718 0.0686 0.0686 22,177 -0.00(-1.72%)
Apr 27, 2023 0.0686 0.0722 0.0686 0.0698 8,493 -0.00(-1.69%)
Apr 26, 2023 0.0700 0.0770 0.0692 0.0710 127,575 +0.01(+9.23%)
Apr 25, 2023 0.0748 0.0748 0.0650 0.0650 111,049 -0.01(-11.32%)
Apr 24, 2023 0.0739 0.0748 0.0733 0.0733 27,362 -0.00(-2.27%)
Apr 21, 2023 0.0725 0.0768 0.0725 0.0750 69,993 +0.00(+3.45%)
Apr 20, 2023 0.0735 0.0747 0.0725 0.0725 54,165 +0.00(+2.11%)
Apr 19, 2023 0.0760 0.0760 0.0710 0.0710 109,652 -0.00(-5.08%)
Apr 18, 2023 0.0780 0.0780 0.0703 0.0748 90,058 -0.00(-4.10%)
Apr 17, 2023 0.0700 0.0780 0.0700 0.0780 25,117 +0.00(+2.77%)
Apr 14, 2023 0.0725 0.0759 0.0702 0.0759 15,183 +0.01(+8.12%)
Apr 13, 2023 0.0736 0.0759 0.0702 0.0702 43,016 -0.00(-6.40%)
Apr 12, 2023 0.0739 0.0760 0.0725 0.0750 11,980 +0.00(+0.94%)
Apr 11, 2023 0.0703 0.0770 0.0703 0.0743 43,201 +0.00(+0.41%)
Apr 10, 2023 0.0762 0.0774 0.0722 0.0740 118,855 -0.00(-4.39%)
Apr 06, 2023 0.0742 0.0774 0.0732 0.0774 140,681 +0.00(+6.03%)
Apr 05, 2023 0.0760 0.0840 0.0700 0.0730 330,373 -0.00(-3.18%)
Apr 04, 2023 0.0830 0.0830 0.0743 0.0754 141,659 -0.00(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.