Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.000 8.030 7.710 7.780 1,345,894 -0.26(-3.23%)
Jul 28, 2023 7.810 8.050 7.710 8.040 1,777,790 +0.27(+3.47%)
Jul 27, 2023 7.690 8.015 7.550 7.770 2,920,985 +0.33(+4.44%)
Jul 26, 2023 7.320 7.470 7.265 7.440 2,465,735 +0.15(+2.06%)
Jul 25, 2023 7.390 7.400 7.030 7.290 5,126,680 -0.12(-1.62%)
Jul 24, 2023 7.490 7.530 7.390 7.410 2,597,752 -0.03(-0.40%)
Jul 21, 2023 7.360 7.450 7.290 7.440 849,026 +0.12(+1.64%)
Jul 20, 2023 7.360 7.410 7.280 7.320 813,424 -0.07(-0.95%)
Jul 19, 2023 7.220 7.430 7.140 7.390 1,429,306 +0.16(+2.21%)
Jul 18, 2023 7.440 7.490 7.200 7.230 2,172,601 -0.22(-2.95%)
Jul 17, 2023 7.460 7.490 7.410 7.450 1,975,728 -0.01(-0.13%)
Jul 14, 2023 7.400 7.505 7.340 7.460 2,077,959 +0.02(+0.27%)
Jul 13, 2023 7.480 7.600 7.345 7.440 2,683,015 -0.03(-0.40%)
Jul 12, 2023 7.500 7.505 7.440 7.470 1,061,837 +0.03(+0.40%)
Jul 11, 2023 7.480 7.500 7.410 7.440 845,019 -0.02(-0.27%)
Jul 10, 2023 7.400 7.510 7.310 7.460 875,941 +0.05(+0.67%)
Jul 07, 2023 7.450 7.530 7.390 7.410 1,591,048 -0.07(-0.94%)
Jul 06, 2023 7.470 7.565 7.440 7.480 959,677 -0.03(-0.40%)
Jul 05, 2023 7.600 7.620 7.435 7.510 2,101,660 -0.05(-0.66%)
Jul 03, 2023 7.570 7.630 7.505 7.560 562,238 -0.01(-0.13%)
Jun 30, 2023 7.670 7.700 7.480 7.570 662,946 -0.06(-0.79%)
Jun 29, 2023 7.690 7.770 7.630 7.630 1,352,980 -0.09(-1.17%)
Jun 28, 2023 7.610 7.750 7.370 7.720 611,665 +0.13(+1.71%)
Jun 27, 2023 7.510 7.640 7.420 7.590 631,293 +0.12(+1.61%)
Jun 26, 2023 7.340 7.520 7.290 7.470 557,397 +0.11(+1.49%)
Jun 23, 2023 7.520 7.620 7.360 7.360 808,761 -0.24(-3.16%)
Jun 22, 2023 7.650 7.650 7.470 7.600 1,101,508 -0.04(-0.52%)
Jun 21, 2023 7.650 7.690 7.605 7.640 377,342 +0.00(+0.00%)
Jun 20, 2023 7.590 7.660 7.520 7.640 562,667 +0.04(+0.53%)
Jun 16, 2023 7.520 7.640 7.440 7.600 985,923 +0.06(+0.80%)
Jun 15, 2023 7.710 7.770 7.500 7.540 2,016,576 -0.22(-2.84%)
Jun 14, 2023 7.990 8.000 7.490 7.760 4,407,220 -0.21(-2.63%)
Jun 13, 2023 8.000 8.170 7.910 7.970 1,561,920 +0.23(+2.97%)
Jun 12, 2023 7.730 7.845 7.700 7.740 487,189 +0.06(+0.78%)
Jun 09, 2023 7.750 7.840 7.480 7.680 563,996 -0.02(-0.26%)
Jun 08, 2023 8.200 8.250 7.660 7.700 3,905,284 -0.52(-6.33%)
Jun 07, 2023 8.350 8.365 8.140 8.220 306,515 -0.09(-1.08%)
Jun 06, 2023 8.070 8.320 8.010 8.310 701,275 +0.22(+2.72%)
Jun 05, 2023 8.500 8.520 8.020 8.090 395,589 -0.43(-5.05%)
Jun 02, 2023 8.610 8.680 8.450 8.520 388,289 -0.01(-0.12%)
Jun 01, 2023 8.300 8.670 8.210 8.530 435,420 +0.25(+3.02%)
May 31, 2023 7.980 8.300 7.949 8.280 1,202,356 +0.30(+3.76%)
May 30, 2023 8.060 8.110 7.930 7.980 293,078 -0.14(-1.72%)
May 26, 2023 8.200 8.250 8.110 8.120 140,179 -0.07(-0.85%)
May 25, 2023 8.150 8.220 7.960 8.190 269,021 +0.04(+0.49%)
May 24, 2023 8.170 8.190 8.050 8.150 298,738 -0.04(-0.49%)
May 23, 2023 8.280 8.340 8.180 8.190 207,452 -0.10(-1.21%)
May 22, 2023 8.130 8.330 8.100 8.290 211,352 +0.16(+1.97%)
May 19, 2023 8.370 8.370 8.090 8.130 173,152 -0.17(-2.05%)
May 18, 2023 8.130 8.423 8.080 8.300 345,963 +0.18(+2.22%)
May 17, 2023 8.230 8.250 8.040 8.120 306,236 -0.10(-1.22%)
May 16, 2023 8.070 8.280 8.050 8.220 214,563 +0.13(+1.61%)
May 15, 2023 7.990 8.238 7.960 8.090 228,601 +0.11(+1.38%)
May 12, 2023 8.120 8.265 7.940 7.980 213,746 -0.11(-1.36%)
May 11, 2023 8.180 8.180 7.910 8.090 170,315 -0.18(-2.18%)
May 10, 2023 8.400 8.440 8.230 8.270 271,198 -0.05(-0.60%)
May 09, 2023 8.050 8.340 8.050 8.320 386,783 +0.24(+2.97%)
May 08, 2023 7.940 8.130 7.940 8.080 257,461 +0.11(+1.38%)
May 05, 2023 7.800 8.040 7.790 7.970 155,164 +0.19(+2.44%)
May 04, 2023 8.050 8.150 7.730 7.780 263,290 -0.30(-3.71%)
May 03, 2023 8.410 8.460 8.080 8.080 235,588 -0.33(-3.92%)
May 02, 2023 8.350 8.410 8.150 8.410 689,526 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.