Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.21 11.96 10.21 11.66 54,873 +1.10(+10.44%)
Apr 27, 2023 10.71 10.71 10.16 10.56 30,630 -0.09(-0.85%)
Apr 26, 2023 10.03 10.71 10.03 10.65 15,867 +0.54(+5.36%)
Apr 25, 2023 10.00 10.29 10.00 10.11 30,959 +0.08(+0.81%)
Apr 24, 2023 10.58 10.72 9.956 10.03 24,779 -0.71(-6.64%)
Apr 21, 2023 10.45 10.75 10.24 10.74 21,185 +0.37(+3.57%)
Apr 20, 2023 10.16 10.77 10.16 10.37 22,673 +0.14(+1.41%)
Apr 19, 2023 10.10 10.81 9.962 10.23 31,175 +0.00(+0.00%)
Apr 18, 2023 10.44 10.53 10.04 10.23 27,712 -0.04(-0.35%)
Apr 17, 2023 10.06 10.42 9.767 10.26 16,771 +0.13(+1.25%)
Apr 14, 2023 10.34 10.34 10.05 10.14 12,553 -0.17(-1.67%)
Apr 13, 2023 9.902 10.43 9.875 10.31 22,157 +0.41(+4.11%)
Apr 12, 2023 10.01 10.26 9.846 9.902 13,460 -0.18(-1.79%)
Apr 11, 2023 10.19 10.51 9.947 10.08 31,210 -0.11(-1.06%)
Apr 10, 2023 10.02 10.39 9.622 10.19 58,523 +0.13(+1.26%)
Apr 06, 2023 9.721 10.07 9.515 10.06 21,623 +0.38(+3.92%)
Apr 05, 2023 9.613 9.794 9.252 9.685 36,449 +0.17(+1.80%)
Apr 04, 2023 9.830 10.14 9.487 9.514 31,086 -0.23(-2.41%)
Apr 03, 2023 10.90 10.91 9.487 9.749 180,130 -1.00(-9.33%)
Mar 31, 2023 10.49 10.98 10.39 10.75 94,007 +0.40(+3.84%)
Mar 30, 2023 10.58 10.65 10.06 10.35 32,347 -0.14(-1.29%)
Mar 29, 2023 10.29 10.61 9.893 10.49 56,178 +0.30(+2.93%)
Mar 28, 2023 10.10 10.30 9.669 10.19 32,794 +0.20(+1.99%)
Mar 27, 2023 9.450 9.992 9.170 9.992 76,539 +0.63(+6.76%)
Mar 24, 2023 8.728 9.496 8.610 9.360 41,809 +0.63(+7.25%)
Mar 23, 2023 9.089 9.324 8.448 8.728 137,560 -0.31(-3.40%)
Mar 22, 2023 9.423 9.685 9.035 9.035 20,095 -0.25(-2.72%)
Mar 21, 2023 9.206 9.530 9.170 9.288 24,786 +0.05(+0.59%)
Mar 20, 2023 9.721 9.776 9.234 9.234 60,040 -0.70(-7.04%)
Mar 17, 2023 10.15 10.28 9.487 9.932 11,694 -0.32(-3.14%)
Mar 16, 2023 9.938 10.35 9.776 10.25 29,266 +0.29(+2.90%)
Mar 15, 2023 9.721 9.983 9.558 9.965 39,775 +0.16(+1.66%)
Mar 14, 2023 9.423 9.884 9.423 9.803 16,767 +0.38(+4.03%)
Mar 13, 2023 9.694 9.848 9.037 9.423 76,483 -0.42(-4.31%)
Mar 10, 2023 9.577 10.10 9.441 9.848 67,003 +0.27(+2.83%)
Mar 09, 2023 9.920 9.920 8.944 9.577 59,440 -0.24(-2.48%)
Mar 08, 2023 10.86 10.86 9.717 9.821 67,833 -0.87(-8.15%)
Mar 07, 2023 10.53 10.92 10.39 10.69 90,967 +0.12(+1.10%)
Mar 06, 2023 10.42 11.06 9.844 10.58 213,675 +0.75(+7.63%)
Mar 03, 2023 9.353 10.16 9.059 9.826 147,582 +0.72(+7.94%)
Mar 02, 2023 8.970 9.148 8.970 9.103 50,440 +0.13(+1.49%)
Mar 01, 2023 9.059 9.208 8.778 8.970 48,360 -0.04(-0.40%)
Feb 28, 2023 8.479 9.438 8.479 9.005 84,616 +0.30(+3.49%)
Feb 27, 2023 8.425 9.443 8.425 8.702 65,175 +0.23(+2.74%)
Feb 24, 2023 8.479 8.568 8.113 8.470 66,832 +0.26(+3.15%)
Feb 23, 2023 7.943 8.211 7.943 8.211 18,028 +0.18(+2.22%)
Feb 22, 2023 7.863 8.184 7.863 8.032 7,694 +0.18(+2.27%)
Feb 21, 2023 8.300 8.318 7.854 7.854 21,606 -0.42(-5.12%)
Feb 17, 2023 7.774 8.300 7.765 8.278 66,357 +0.50(+6.36%)
Feb 16, 2023 7.800 7.854 7.765 7.783 13,932 -0.03(-0.34%)
Feb 15, 2023 7.854 7.854 7.676 7.809 7,175 -0.04(-0.57%)
Feb 14, 2023 7.765 7.854 7.756 7.854 14,173 +0.07(+0.92%)
Feb 13, 2023 7.890 7.979 7.773 7.783 26,621 -0.20(-2.46%)
Feb 10, 2023 7.854 7.991 7.684 7.979 7,020 +0.13(+1.71%)
Feb 09, 2023 7.943 7.997 7.676 7.845 11,642 -0.17(-2.12%)
Feb 08, 2023 7.970 8.015 7.720 8.015 7,317 +0.04(+0.56%)
Feb 07, 2023 7.845 8.024 7.720 7.970 16,313 +0.12(+1.59%)
Feb 06, 2023 7.854 7.854 7.676 7.845 9,422 +0.01(+0.11%)
Feb 03, 2023 7.854 7.854 7.765 7.836 10,909 -0.01(-0.11%)
Feb 02, 2023 7.676 8.032 7.565 7.845 36,456 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.