Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Jun 15, 2023 0.3100 0.3316 0.3100 0.3316 81,094 +0.01(+2.50%)
Jun 14, 2023 0.3227 0.3251 0.3050 0.3235 47,020 -0.00(-0.49%)
Jun 13, 2023 0.3200 0.3300 0.3170 0.3251 59,537 -0.00(-1.45%)
Jun 12, 2023 0.3290 0.3300 0.3150 0.3299 31,981 +0.01(+3.09%)
Jun 09, 2023 0.3200 0.3300 0.3152 0.3200 61,913 -0.01(-1.69%)
Jun 08, 2023 0.3400 0.3405 0.3200 0.3255 108,149 -0.01(-2.16%)
Jun 07, 2023 0.3200 0.3414 0.3125 0.3327 93,390 +0.01(+3.58%)
Jun 06, 2023 0.3319 0.3589 0.3111 0.3212 249,499 -0.02(-6.14%)
Jun 05, 2023 0.3700 0.3780 0.3412 0.3422 156,796 -0.02(-4.94%)
Jun 02, 2023 0.3800 0.3800 0.3534 0.3600 71,717 -0.02(-5.26%)
Jun 01, 2023 0.3700 0.3900 0.3675 0.3800 65,996 +0.01(+4.00%)
May 31, 2023 0.3719 0.3719 0.3500 0.3654 65,106 -0.01(-2.56%)
May 30, 2023 0.3685 0.3848 0.3685 0.3750 57,188 +0.01(+1.90%)
May 26, 2023 0.3500 0.3680 0.3500 0.3680 134,048 +0.02(+4.55%)
May 25, 2023 0.3927 0.3948 0.3520 0.3520 144,197 -0.04(-10.84%)
May 24, 2023 0.4030 0.4107 0.3850 0.3948 61,679 -0.02(-3.71%)
May 23, 2023 0.4123 0.4199 0.4020 0.4100 40,766 -0.00(-1.13%)
May 22, 2023 0.3950 0.4300 0.3871 0.4147 242,551 +0.01(+3.70%)
May 19, 2023 0.3800 0.3999 0.3800 0.3999 68,331 +0.01(+2.51%)
May 18, 2023 0.4151 0.4198 0.3901 0.3901 126,528 -0.02(-6.00%)
May 17, 2023 0.4100 0.4250 0.3950 0.4150 122,554 +0.01(+1.97%)
May 16, 2023 0.3950 0.4232 0.3950 0.4070 78,460 -0.00(-0.73%)
May 15, 2023 0.4016 0.4399 0.4005 0.4100 108,004 -0.01(-2.38%)
May 12, 2023 0.4400 0.4500 0.4200 0.4200 110,390 -0.02(-5.04%)
May 11, 2023 0.4000 0.4500 0.4000 0.4423 143,711 +0.03(+6.66%)
May 10, 2023 0.3850 0.4200 0.3801 0.4147 188,392 +0.00(+1.15%)
May 09, 2023 0.4000 0.4250 0.3700 0.4100 390,911 +0.00(+0.24%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
May 01, 2023 0.4600 0.4700 0.4495 0.4600 85,289 +0.01(+1.93%)
Apr 28, 2023 0.4419 0.4580 0.4302 0.4513 137,134 +0.00(+0.36%)
Apr 27, 2023 0.4600 0.4800 0.4301 0.4497 93,536 -0.01(-1.81%)
Apr 26, 2023 0.4600 0.4779 0.4500 0.4580 82,062 -0.01(-2.55%)
Apr 25, 2023 0.4700 0.4799 0.4501 0.4700 104,642 +0.01(+3.30%)
Apr 24, 2023 0.4515 0.4702 0.4300 0.4550 101,545 -0.02(-4.81%)
Apr 21, 2023 0.4900 0.5000 0.4200 0.4780 227,589 +0.00(+0.38%)
Apr 20, 2023 0.4726 0.4869 0.4700 0.4762 171,059 +0.00(+0.76%)
Apr 19, 2023 0.5200 0.5226 0.4700 0.4726 288,069 -0.05(-9.12%)
Apr 18, 2023 0.4948 0.5363 0.4701 0.5200 273,406 +0.03(+5.09%)
Apr 17, 2023 0.4947 0.5099 0.4800 0.4948 127,838 -0.02(-2.96%)
Apr 14, 2023 0.4700 0.5100 0.4700 0.5099 275,215 +0.02(+4.32%)
Apr 13, 2023 0.4600 0.5000 0.4501 0.4888 233,758 +0.02(+4.02%)
Apr 12, 2023 0.4700 0.4748 0.4621 0.4699 63,806 -0.00(-0.11%)
Apr 11, 2023 0.4510 0.4800 0.4421 0.4704 163,167 +0.02(+4.53%)
Apr 10, 2023 0.4200 0.4720 0.4200 0.4500 262,418 +0.01(+2.93%)
Apr 06, 2023 0.4267 0.4590 0.4200 0.4372 151,393 -0.00(-0.61%)
Apr 05, 2023 0.4600 0.4600 0.4200 0.4399 159,304 -0.00(-0.97%)
Apr 04, 2023 0.4429 0.4600 0.4200 0.4442 103,902 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.