Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.250 5.390 5.180 5.270 32,203 +0.03(+0.57%)
Feb 27, 2023 5.250 5.476 5.240 5.240 58,916 +0.00(+0.00%)
Feb 24, 2023 5.220 5.550 5.220 5.240 27,890 -0.04(-0.76%)
Feb 23, 2023 5.280 5.420 5.260 5.280 34,315 -0.03(-0.56%)
Feb 22, 2023 5.260 5.600 5.100 5.310 39,507 +0.01(+0.19%)
Feb 21, 2023 5.450 5.450 5.270 5.300 54,406 -0.21(-3.81%)
Feb 17, 2023 5.520 5.969 5.460 5.510 33,241 +0.00(+0.00%)
Feb 16, 2023 5.620 5.880 5.405 5.510 95,399 -0.11(-1.96%)
Feb 15, 2023 5.470 5.775 5.390 5.620 53,504 +0.15(+2.74%)
Feb 14, 2023 5.510 5.750 5.440 5.470 129,714 -0.04(-0.73%)
Feb 13, 2023 5.760 5.906 5.360 5.510 65,133 -0.19(-3.33%)
Feb 10, 2023 5.810 5.970 5.660 5.700 102,971 -0.12(-2.06%)
Feb 09, 2023 5.970 5.970 5.810 5.820 24,224 -0.13(-2.18%)
Feb 08, 2023 5.860 6.070 5.860 5.950 137,290 +0.09(+1.54%)
Feb 07, 2023 5.960 6.022 5.850 5.860 36,903 -0.12(-2.01%)
Feb 06, 2023 5.790 6.110 5.750 5.980 121,662 +0.23(+4.00%)
Feb 03, 2023 5.870 5.980 5.650 5.750 81,698 -0.19(-3.20%)
Feb 02, 2023 6.500 6.500 5.830 5.940 143,946 -0.71(-10.68%)
Feb 01, 2023 6.760 6.835 6.360 6.650 152,626 +0.08(+1.22%)
Jan 31, 2023 5.390 6.662 5.385 6.570 364,579 +1.24(+23.26%)
Jan 30, 2023 5.470 5.585 5.300 5.330 50,421 -0.12(-2.20%)
Jan 27, 2023 5.450 5.810 5.300 5.450 58,633 -0.07(-1.27%)
Jan 26, 2023 5.920 5.990 5.430 5.520 71,319 -0.35(-5.96%)
Jan 25, 2023 5.940 6.180 5.835 5.870 47,767 +0.00(+0.00%)
Jan 24, 2023 5.810 6.320 5.810 5.870 86,493 +0.04(+0.69%)
Jan 23, 2023 5.800 6.080 5.660 5.830 52,535 +0.11(+1.92%)
Jan 20, 2023 6.020 6.020 5.440 5.720 52,810 +0.15(+2.69%)
Jan 19, 2023 5.800 6.604 5.570 5.570 35,173 -0.33(-5.59%)
Jan 18, 2023 6.140 6.260 5.747 5.900 81,764 -0.21(-3.44%)
Jan 17, 2023 6.230 6.298 5.991 6.110 73,821 -0.13(-2.08%)
Jan 13, 2023 5.870 6.240 5.870 6.240 43,598 +0.24(+4.00%)
Jan 12, 2023 5.660 6.000 5.500 6.000 24,824 +0.31(+5.45%)
Jan 11, 2023 5.610 5.720 5.330 5.690 23,022 +0.11(+1.97%)
Jan 10, 2023 5.470 5.620 5.430 5.580 53,740 +0.13(+2.39%)
Jan 09, 2023 5.360 5.635 5.210 5.450 48,770 +0.21(+4.01%)
Jan 06, 2023 5.720 5.800 5.190 5.240 89,987 -0.49(-8.55%)
Jan 05, 2023 5.510 5.770 5.410 5.730 77,369 +0.27(+4.95%)
Jan 04, 2023 5.190 5.570 5.190 5.460 42,570 +0.20(+3.80%)
Jan 03, 2023 5.130 5.630 5.020 5.260 72,342 -0.14(-2.59%)
Dec 30, 2022 5.240 5.410 5.121 5.400 42,105 +0.03(+0.56%)
Dec 29, 2022 4.800 5.467 4.730 5.370 55,337 +0.56(+11.64%)
Dec 28, 2022 4.980 5.070 4.580 4.810 98,242 -0.26(-5.13%)
Dec 27, 2022 5.280 5.280 4.960 5.070 59,907 -0.14(-2.69%)
Dec 23, 2022 5.540 5.660 4.930 5.210 96,007 -0.35(-6.29%)
Dec 22, 2022 5.190 5.600 5.190 5.560 88,161 +0.34(+6.51%)
Dec 21, 2022 5.800 5.800 5.200 5.220 83,253 -0.59(-10.15%)
Dec 20, 2022 5.500 5.900 5.490 5.810 109,364 +0.24(+4.31%)
Dec 19, 2022 5.680 5.680 5.210 5.570 87,496 -0.15(-2.62%)
Dec 16, 2022 5.340 5.740 5.180 5.720 154,003 +0.45(+8.54%)
Dec 15, 2022 5.660 5.775 5.250 5.270 97,704 -0.49(-8.51%)
Dec 14, 2022 5.870 5.870 5.650 5.760 73,060 -0.07(-1.20%)
Dec 13, 2022 5.630 5.990 5.550 5.830 84,060 +0.30(+5.42%)
Dec 12, 2022 6.180 6.180 5.500 5.530 82,855 -0.59(-9.64%)
Dec 09, 2022 5.720 6.170 5.670 6.120 108,118 +0.40(+6.99%)
Dec 08, 2022 5.350 5.750 5.180 5.720 90,883 +0.39(+7.32%)
Dec 07, 2022 5.410 5.410 5.280 5.330 144,347 -0.05(-0.93%)
Dec 06, 2022 5.580 5.620 5.300 5.380 158,858 -0.22(-3.93%)
Dec 05, 2022 5.600 5.690 5.560 5.600 227,956 +0.00(+0.00%)
Dec 02, 2022 5.760 5.760 5.570 5.600 188,033 -0.22(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.