Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.740 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.630	1.630	1.570	1.600	118,970	+0.00(+0.00%)
Jun 29, 2023	1.540	1.640	1.480	1.600	350,867	+0.05(+3.23%)
Jun 28, 2023	1.610	1.610	1.490	1.550	169,096	-0.03(-1.90%)
Jun 27, 2023	1.660	1.690	1.580	1.580	186,281	-0.11(-6.51%)
Jun 26, 2023	1.660	1.730	1.600	1.690	190,920	+0.05(+3.05%)
Jun 23, 2023	1.680	1.750	1.600	1.640	228,881	+0.00(+0.00%)
Jun 22, 2023	1.690	1.740	1.630	1.640	214,808	-0.10(-5.75%)
Jun 21, 2023	1.750	1.750	1.615	1.740	318,895	-0.05(-2.79%)
Jun 20, 2023	1.780	1.870	1.719	1.790	404,611	+0.03(+1.70%)
Jun 16, 2023	1.770	1.840	1.650	1.760	578,346	-0.14(-7.37%)
Jun 15, 2023	1.780	1.950	1.620	1.900	1,480,015	-0.98(-34.03%)
May 08, 2023	2.710	2.880	2.710	2.880	26,160	+0.10(+3.60%)
May 05, 2023	2.730	2.810	2.670	2.780	13,980	-0.01(-0.36%)
May 04, 2023	2.680	2.795	2.629	2.790	28,973	+0.16(+6.08%)
May 03, 2023	2.530	2.740	2.530	2.630	33,752	+0.03(+1.15%)
May 02, 2023	2.874	2.874	2.600	2.600	33,742	-0.20(-7.14%)
May 01, 2023	2.800	2.900	2.770	2.800	54,068	-0.11(-3.78%)
Apr 28, 2023	2.870	3.250	2.820	2.910	147,792	+0.08(+2.83%)
Apr 27, 2023	2.890	2.920	2.820	2.830	16,364	-0.02(-0.70%)
Apr 26, 2023	2.840	3.000	2.820	2.850	54,375	+0.07(+2.52%)
Apr 25, 2023	2.800	2.975	2.660	2.780	143,102	+0.00(+0.18%)
Apr 24, 2023	2.760	2.820	2.700	2.775	27,957	+0.00(+0.18%)
Apr 21, 2023	2.700	2.840	2.700	2.770	46,119	+0.07(+2.59%)
Apr 20, 2023	2.570	2.740	2.570	2.700	54,133	+0.13(+5.05%)
Apr 19, 2023	2.420	2.684	2.410	2.570	57,632	+0.16(+6.64%)
Apr 18, 2023	2.590	2.599	2.340	2.410	93,583	-0.25(-9.40%)
Apr 17, 2023	2.580	3.650	2.580	2.660	885,649	+0.02(+0.76%)
Apr 14, 2023	2.370	2.950	2.330	2.640	161,662	+0.34(+14.78%)
Apr 13, 2023	2.250	2.510	2.250	2.300	46,831	-0.01(-0.43%)
Apr 12, 2023	2.420	2.480	2.310	2.310	24,909	+0.00(+0.00%)
Apr 11, 2023	2.500	2.550	2.310	2.310	31,338	-0.12(-4.94%)
Apr 10, 2023	2.450	2.500	2.357	2.430	17,525	+0.01(+0.41%)
Apr 06, 2023	2.300	2.490	2.300	2.420	48,164	+0.14(+6.14%)
Apr 05, 2023	2.350	2.460	2.210	2.280	91,137	-0.41(-15.24%)
Apr 04, 2023	2.420	3.220	2.420	2.690	638,012	+0.27(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices