Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8400 0.8900 0.7201 0.8770 107,261 +0.03(+3.18%)
Oct 30, 2023 0.8800 0.8800 0.8200 0.8500 63,605 -0.04(-4.49%)
Oct 27, 2023 0.8900 0.9200 0.8600 0.8900 70,728 -0.03(-3.26%)
Oct 26, 2023 0.8800 0.9200 0.8600 0.9200 58,316 +0.04(+3.95%)
Oct 25, 2023 0.9200 0.9200 0.8600 0.8850 49,430 -0.03(-2.97%)
Oct 24, 2023 0.9080 0.9202 0.8701 0.9121 76,240 +0.02(+2.48%)
Oct 23, 2023 0.9188 0.9203 0.8700 0.8900 117,148 -0.04(-4.30%)
Oct 20, 2023 0.9200 0.9500 0.8900 0.9300 147,101 -0.03(-3.12%)
Oct 19, 2023 0.9600 1.010 0.9103 0.9600 253,606 -0.02(-1.62%)
Oct 18, 2023 0.9900 1.000 0.9500 0.9758 175,492 -0.02(-2.41%)
Oct 17, 2023 0.9850 1.010 0.9700 0.9999 125,294 -0.00(-0.01%)
Oct 16, 2023 1.000 1.000 0.9700 1.000 53,584 +0.00(+0.00%)
Oct 13, 2023 1.010 1.010 0.9700 1.000 126,877 +0.01(+1.01%)
Oct 12, 2023 0.9900 1.010 0.9801 0.9900 107,149 -0.04(-3.85%)
Oct 11, 2023 1.010 1.030 0.9801 1.030 171,381 +0.03(+2.97%)
Oct 10, 2023 0.9900 1.030 0.9802 0.9999 170,159 -0.01(-0.97%)
Oct 09, 2023 1.040 1.040 0.9801 1.010 211,077 -0.03(-2.87%)
Oct 06, 2023 1.059 1.089 0.9999 1.040 261,871 -0.04(-3.67%)
Oct 05, 2023 1.119 1.139 0.9902 1.079 204,584 -0.03(-2.68%)
Oct 04, 2023 1.178 1.178 1.099 1.109 73,693 -0.04(-3.45%)
Oct 03, 2023 1.139 1.178 1.139 1.148 28,966 -0.05(-4.13%)
Oct 02, 2023 1.139 1.208 1.139 1.198 28,527 +0.05(+4.31%)
Sep 29, 2023 1.188 1.218 1.140 1.148 41,344 -0.04(-3.33%)
Sep 28, 2023 1.168 1.208 1.139 1.188 52,094 +0.02(+1.69%)
Sep 27, 2023 1.139 1.228 1.139 1.168 46,015 +0.00(+0.00%)
Sep 26, 2023 1.158 1.178 1.132 1.168 30,682 +0.00(+0.00%)
Sep 25, 2023 1.168 1.168 1.139 1.168 40,879 +0.01(+0.85%)
Sep 22, 2023 1.238 1.238 1.158 1.158 27,517 -0.02(-1.68%)
Sep 21, 2023 1.188 1.208 1.178 1.178 34,382 -0.03(-2.46%)
Sep 20, 2023 1.208 1.236 1.208 1.208 13,229 -0.02(-1.61%)
Sep 19, 2023 1.238 1.267 1.198 1.228 28,259 +0.00(+0.00%)
Sep 18, 2023 1.247 1.247 1.198 1.228 36,013 -0.03(-2.36%)
Sep 15, 2023 1.238 1.257 1.189 1.257 91,046 -0.01(-0.78%)
Sep 14, 2023 1.267 1.287 1.188 1.267 298,251 +0.00(+0.00%)
Sep 13, 2023 1.297 1.317 1.109 1.267 729,125 +0.08(+6.67%)
Sep 12, 2023 1.178 1.238 1.154 1.188 43,766 +0.00(+0.42%)
Sep 11, 2023 1.158 1.257 1.099 1.183 52,438 +0.00(+0.42%)
Sep 08, 2023 1.237 1.267 1.149 1.178 99,131 -0.04(-3.25%)
Sep 07, 2023 1.238 1.307 1.218 1.218 113,397 -0.04(-3.15%)
Sep 06, 2023 1.198 1.317 1.198 1.257 66,401 +0.04(+3.25%)
Sep 05, 2023 1.247 1.277 1.198 1.218 73,303 -0.07(-5.38%)
Sep 01, 2023 1.208 1.307 1.203 1.287 133,414 +0.11(+9.24%)
Aug 31, 2023 1.247 1.307 1.158 1.178 92,969 -0.06(-4.80%)
Aug 30, 2023 1.228 1.277 1.228 1.238 50,723 -0.03(-2.34%)
Aug 29, 2023 1.297 1.297 1.238 1.267 48,556 -0.01(-0.78%)
Aug 28, 2023 1.247 1.307 1.218 1.277 87,404 +0.01(+0.78%)
Aug 25, 2023 1.287 1.327 1.247 1.267 74,160 -0.06(-4.48%)
Aug 24, 2023 1.287 1.337 1.287 1.327 48,788 +0.03(+2.29%)
Aug 23, 2023 1.327 1.376 1.297 1.297 103,185 -0.01(-0.77%)
Aug 22, 2023 1.287 1.465 1.287 1.307 612,902 +0.02(+1.55%)
Aug 21, 2023 1.307 1.327 1.287 1.287 31,490 -0.04(-2.99%)
Aug 18, 2023 1.287 1.376 1.267 1.327 203,911 +0.02(+1.52%)
Aug 17, 2023 1.317 1.346 1.287 1.307 48,698 -0.03(-2.22%)
Aug 16, 2023 1.327 1.391 1.317 1.337 62,544 -0.03(-2.17%)
Aug 15, 2023 1.386 1.406 1.317 1.366 156,093 -0.07(-4.83%)
Aug 14, 2023 1.228 1.455 1.228 1.435 448,371 +0.20(+16.00%)
Aug 11, 2023 1.277 1.307 1.238 1.238 136,921 -0.06(-4.58%)
Aug 10, 2023 1.327 1.366 1.268 1.297 54,086 -0.04(-2.96%)
Aug 09, 2023 1.346 1.356 1.297 1.337 52,356 -0.01(-0.74%)
Aug 08, 2023 1.396 1.416 1.346 1.346 107,116 -0.07(-4.90%)
Aug 07, 2023 1.455 1.515 1.396 1.416 109,186 -0.04(-2.72%)
Aug 04, 2023 1.455 1.505 1.455 1.455 55,641 -0.04(-2.65%)
Aug 03, 2023 1.455 1.495 1.416 1.495 83,450 +0.03(+2.03%)
Aug 02, 2023 1.485 1.515 1.416 1.465 103,773 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.