Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0014 0.0015 0.0014 0.0015 90,750 +0.00(+7.14%)
May 30, 2023 0.0014 0.0015 0.0014 0.0014 185,091 -0.00(-6.67%)
May 26, 2023 0.0014 0.0015 0.0014 0.0015 311,248 +0.00(+7.14%)
May 25, 2023 0.0014 0.0014 0.0014 0.0014 1,175,600 +0.00(+0.00%)
May 24, 2023 0.0015 0.0015 0.0014 0.0014 25,800 +0.00(+0.00%)
May 23, 2023 0.0013 0.0014 0.0012 0.0014 193,025 +0.00(+16.67%)
May 22, 2023 0.0014 0.0014 0.0012 0.0012 93,000 -0.00(-14.29%)
May 19, 2023 0.0014 0.0014 0.0014 0.0014 32,442 -0.00(-12.50%)
May 18, 2023 0.0016 0.0016 0.0016 0.0016 349,000 +0.00(+60.00%)
May 17, 2023 0.0018 0.0018 0.0010 0.0010 106,500 -0.00(-50.00%)
May 16, 2023 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
May 15, 2023 0.0023 0.0023 0.0020 0.0020 256,409 -0.00(-28.57%)
May 12, 2023 0.0024 0.0028 0.0024 0.0028 312,960 +0.00(+0.00%)
May 11, 2023 0.0029 0.0029 0.0028 0.0028 55,334 -0.00(-17.65%)
May 10, 2023 0.0026 0.0034 0.0023 0.0034 1,740,604 +0.00(+13.33%)
May 09, 2023 0.0036 0.0036 0.0025 0.0030 3,946,253 -0.00(-14.29%)
May 08, 2023 0.0035 0.0038 0.0035 0.0035 280,780 -0.00(-5.41%)
May 05, 2023 0.0038 0.0038 0.0037 0.0037 170,188 +0.00(+19.35%)
May 04, 2023 0.0044 0.0044 0.0031 0.0031 170,000 -0.00(-31.11%)
May 03, 2023 0.0031 0.0045 0.0031 0.0045 351,388 +0.00(+12.50%)
May 02, 2023 0.0040 0.0040 0.0031 0.0040 142,143 +0.00(+0.00%)
May 01, 2023 0.0033 0.0046 0.0033 0.0040 676,233 -0.00(-13.04%)
Apr 28, 2023 0.0037 0.0054 0.0037 0.0046 123,369 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0055 0.0030 0.0046 219,396 -0.00(-16.36%)
Apr 26, 2023 0.0050 0.0055 0.0050 0.0055 2,189 -0.00(-8.33%)
Apr 25, 2023 0.0023 0.0066 0.0023 0.0060 1,780,575 +0.00(+46.34%)
Apr 24, 2023 0.0023 0.0049 0.0023 0.0041 316,000 -0.00(-18.00%)
Apr 21, 2023 0.0032 0.0050 0.0023 0.0050 4,022,951 +0.00(+16.28%)
Apr 20, 2023 0.0023 0.0043 0.0023 0.0043 83,052 +0.00(+0.00%)
Apr 19, 2023 0.0051 0.0056 0.0040 0.0043 1,117,000 -0.00(-8.51%)
Apr 18, 2023 0.0046 0.0047 0.0046 0.0047 2,800 -0.00(-7.84%)
Apr 17, 2023 0.0051 0.0057 0.0045 0.0051 173,320 +0.00(+6.25%)
Apr 14, 2023 0.0053 0.0053 0.0048 0.0048 146,900 -0.00(-5.88%)
Apr 13, 2023 0.0058 0.0058 0.0051 0.0051 49,000 -0.00(-19.05%)
Apr 12, 2023 0.0057 0.0063 0.0056 0.0063 383,094 +0.00(+10.53%)
Apr 11, 2023 0.0057 0.0057 0.0057 0.0057 150 +0.00(+7.55%)
Apr 10, 2023 0.0062 0.0062 0.0052 0.0053 57,247 -0.00(-7.02%)
Apr 06, 2023 0.0052 0.0057 0.0052 0.0057 52,320 -0.00(-3.39%)
Apr 05, 2023 0.0066 0.0066 0.0045 0.0059 734,183 -0.00(-10.61%)
Apr 04, 2023 0.0066 0.0069 0.0066 0.0066 133,651 +0.00(+0.00%)
Apr 03, 2023 0.0063 0.0066 0.0060 0.0066 310,713 -0.00(-2.94%)
Mar 31, 2023 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+7.94%)
Mar 30, 2023 0.0057 0.0070 0.0055 0.0063 617,026 -0.00(-1.56%)
Mar 29, 2023 0.0061 0.0064 0.0060 0.0064 105,000 +0.00(+10.34%)
Mar 28, 2023 0.0069 0.0080 0.0058 0.0058 251,388 -0.00(-22.67%)
Mar 27, 2023 0.0079 0.0079 0.0063 0.0075 504,633 -0.00(-3.85%)
Mar 24, 2023 0.0064 0.0078 0.0064 0.0078 70,584 +0.00(+16.42%)
Mar 23, 2023 0.0064 0.0070 0.0062 0.0067 211,506 +0.00(+8.06%)
Mar 22, 2023 0.0057 0.0068 0.0057 0.0062 86,600 -0.00(-11.43%)
Mar 21, 2023 0.0057 0.0070 0.0057 0.0070 219,300 +0.00(+0.00%)
Mar 20, 2023 0.0055 0.0070 0.0055 0.0070 84,630 +0.00(+14.75%)
Mar 17, 2023 0.0055 0.0068 0.0055 0.0061 375,928 +0.00(+1.67%)
Mar 16, 2023 0.0068 0.0074 0.0055 0.0060 821,175 -0.00(-11.76%)
Mar 15, 2023 0.0055 0.0080 0.0055 0.0068 1,272,768 -0.00(-2.86%)
Mar 14, 2023 0.0060 0.0075 0.0060 0.0070 388,700 +0.00(+0.00%)
Mar 13, 2023 0.0071 0.0071 0.0060 0.0070 105,947 -0.00(-2.78%)
Mar 10, 2023 0.0073 0.0073 0.0059 0.0072 562,563 +0.00(+14.29%)
Mar 09, 2023 0.0074 0.0074 0.0063 0.0063 151,673 -0.00(-10.00%)
Mar 08, 2023 0.0070 0.0072 0.0070 0.0070 48,500 +0.00(+0.00%)
Mar 07, 2023 0.0070 0.0078 0.0070 0.0070 28,127 -0.00(-18.60%)
Mar 06, 2023 0.0070 0.0087 0.0063 0.0086 1,746,580 +0.00(+45.76%)
Mar 03, 2023 0.0050 0.0064 0.0050 0.0059 848,755 +0.00(+31.11%)
Mar 02, 2023 0.0045 0.0045 0.0045 0.0045 10,100 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.