Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veeva Systems Inc (NY: VEEV )

203.75 -0.11 (-0.05%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	193.87	196.26	192.50	192.52	979,510	-1.49(-0.77%)
Dec 28, 2023	191.07	194.37	191.06	194.01	884,664	+3.16(+1.66%)
Dec 27, 2023	190.96	191.70	188.77	190.85	1,115,011	+0.79(+0.42%)
Dec 26, 2023	190.95	191.91	190.03	190.06	797,173	-0.79(-0.41%)
Dec 22, 2023	188.25	191.15	187.46	190.85	1,349,241	+3.83(+2.05%)
Dec 21, 2023	185.48	188.54	184.72	187.02	1,619,714	+4.04(+2.21%)
Dec 20, 2023	182.90	186.55	181.13	182.98	1,590,104	-0.42(-0.23%)
Dec 19, 2023	183.60	184.24	181.95	183.40	1,677,716	+1.35(+0.74%)
Dec 18, 2023	180.80	183.39	180.50	182.05	1,462,941	+1.38(+0.76%)
Dec 15, 2023	183.11	187.25	180.23	180.67	2,381,403	-2.17(-1.19%)
Dec 14, 2023	179.74	184.62	179.65	182.84	2,415,622	+5.47(+3.08%)
Dec 13, 2023	175.61	177.37	172.74	177.37	2,105,460	+2.21(+1.26%)
Dec 12, 2023	174.52	176.16	172.98	175.16	1,768,681	+0.68(+0.39%)
Dec 11, 2023	171.55	174.62	169.97	174.48	1,684,505	+1.77(+1.02%)
Dec 08, 2023	174.85	175.41	171.56	172.71	1,388,568	-0.24(-0.14%)
Dec 07, 2023	173.33	174.70	165.12	172.95	2,913,684	-5.44(-3.05%)
Dec 06, 2023	179.00	181.26	178.00	178.39	2,419,831	+0.43(+0.24%)
Dec 05, 2023	178.24	179.53	176.41	177.96	1,232,352	-1.05(-0.59%)
Dec 04, 2023	176.98	180.48	176.19	179.01	1,298,580	+0.17(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veeva Systems Inc (NY: VEEV )

Historical Prices