Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0441 +0.0041 (+10.25%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1051	0.1197	0.0950	0.1155	186,023	+0.02(+21.58%)
Feb 27, 2023	0.1200	0.1200	0.0950	0.0950	707,843	-0.02(-15.48%)
Feb 24, 2023	0.1210	0.1276	0.1087	0.1124	336,305	-0.01(-4.91%)
Feb 23, 2023	0.1260	0.1270	0.1142	0.1182	511,547	+0.00(+1.29%)
Feb 22, 2023	0.1220	0.1220	0.1116	0.1167	182,559	+0.01(+6.19%)
Feb 21, 2023	0.1110	0.1150	0.1054	0.1099	435,168	+0.00(+2.33%)
Feb 17, 2023	0.1037	0.1098	0.1000	0.1074	396,303	+0.00(+3.07%)
Feb 16, 2023	0.1052	0.1052	0.1005	0.1042	240,542	+0.00(+2.06%)
Feb 15, 2023	0.1008	0.1052	0.1004	0.1021	201,295	-0.00(-1.16%)
Feb 14, 2023	0.1100	0.1100	0.1008	0.1033	288,047	-0.00(-0.10%)
Feb 13, 2023	0.1100	0.1100	0.1000	0.1034	370,470	+0.00(+3.40%)
Feb 10, 2023	0.0993	0.1032	0.0993	0.1000	282,981	+0.01(+7.76%)
Feb 09, 2023	0.0929	0.1030	0.0928	0.0928	230,326	-0.00(-3.23%)
Feb 08, 2023	0.1000	0.1030	0.0925	0.0959	219,791	+0.00(+0.42%)
Feb 07, 2023	0.1030	0.1030	0.0860	0.0955	296,104	+0.01(+5.76%)
Feb 06, 2023	0.0900	0.1050	0.0870	0.0903	182,955	+0.00(+5.00%)
Feb 03, 2023	0.0820	0.0900	0.0820	0.0860	210,427	+0.00(+3.24%)
Feb 02, 2023	0.0790	0.0834	0.0760	0.0833	56,917	+0.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices