Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0400 -0.0060 (-13.04%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0451 0.0451 0.0405 0.0445 139,199 -0.00(-2.20%)
Aug 30, 2023 0.0446 0.0499 0.0403 0.0455 578,207 -0.00(-8.82%)
Aug 29, 2023 0.0530 0.0530 0.0437 0.0499 724,449 -0.00(-4.95%)
Aug 28, 2023 0.0500 0.0530 0.0465 0.0525 82,772 +0.00(+3.96%)
Aug 25, 2023 0.0515 0.0515 0.0460 0.0505 47,014 +0.00(+7.45%)
Aug 24, 2023 0.0486 0.0525 0.0440 0.0470 205,488 -0.00(-0.21%)
Aug 23, 2023 0.0522 0.0522 0.0364 0.0471 1,671,512 -0.00(-5.61%)
Aug 22, 2023 0.0567 0.0567 0.0456 0.0499 1,734,065 -0.01(-13.97%)
Aug 21, 2023 0.0560 0.0620 0.0544 0.0580 403,891 +0.00(+0.00%)
Aug 18, 2023 0.0625 0.0625 0.0550 0.0580 318,852 -0.00(-7.35%)
Aug 17, 2023 0.0700 0.0700 0.0580 0.0626 878,921 -0.01(-13.06%)
Aug 16, 2023 0.0610 0.0720 0.0610 0.0720 435,929 +0.01(+19.21%)
Aug 15, 2023 0.0581 0.0625 0.0540 0.0604 407,009 +0.00(+6.15%)
Aug 14, 2023 0.0679 0.0685 0.0534 0.0569 459,590 -0.01(-10.25%)
Aug 11, 2023 0.0657 0.0700 0.0625 0.0634 69,390 -0.00(-1.25%)
Aug 10, 2023 0.0652 0.0685 0.0634 0.0642 51,557 -0.00(-2.28%)
Aug 09, 2023 0.0685 0.0700 0.0600 0.0657 610,828 -0.00(-4.09%)
Aug 08, 2023 0.0674 0.0700 0.0631 0.0685 176,232 +0.00(+5.38%)
Aug 07, 2023 0.0644 0.0660 0.0625 0.0650 269,658 -0.00(-4.41%)
Aug 04, 2023 0.0725 0.0750 0.0680 0.0680 77,093 -0.01(-7.48%)
Aug 03, 2023 0.0720 0.0745 0.0684 0.0735 252,352 +0.00(+1.80%)
Aug 02, 2023 0.0775 0.0800 0.0705 0.0722 170,940 -0.00(-2.70%)
Aug 01, 2023 0.0680 0.0789 0.0665 0.0742 120,479 +0.01(+9.12%)
Jul 31, 2023 0.0770 0.0770 0.0650 0.0680 94,569 -0.00(-2.86%)
Jul 28, 2023 0.0709 0.0750 0.0675 0.0700 442,319 -0.00(-3.18%)
Jul 27, 2023 0.0694 0.0790 0.0681 0.0723 209,853 +0.00(+1.97%)
Jul 26, 2023 0.0790 0.0790 0.0674 0.0709 897,051 -0.00(-0.56%)
Jul 25, 2023 0.0750 0.0799 0.0630 0.0713 647,326 -0.01(-8.47%)
Jul 24, 2023 0.0800 0.0923 0.0750 0.0779 679,971 -0.00(-5.00%)
Jul 21, 2023 0.0889 0.0889 0.0751 0.0820 398,012 -0.00(-5.09%)
Jul 20, 2023 0.0900 0.0927 0.0805 0.0864 390,454 -0.00(-1.26%)
Jul 19, 2023 0.0875 0.0960 0.0875 0.0875 492,368 -0.00(-2.78%)
Jul 18, 2023 0.0908 0.0960 0.0875 0.0900 110,526 -0.00(-4.26%)
Jul 17, 2023 0.0910 0.0985 0.0910 0.0940 417,758 +0.00(+3.30%)
Jul 14, 2023 0.1081 0.1091 0.0910 0.0910 851,439 -0.02(-14.23%)
Jul 13, 2023 0.0980 0.1130 0.0950 0.1061 661,074 +0.01(+8.27%)
Jul 12, 2023 0.0920 0.1030 0.0906 0.0980 455,195 +0.01(+6.52%)
Jul 11, 2023 0.0956 0.0990 0.0915 0.0920 231,234 -0.00(-0.22%)
Jul 10, 2023 0.0999 0.0999 0.0918 0.0922 229,167 -0.00(-0.97%)
Jul 07, 2023 0.1000 0.1075 0.0931 0.0931 554,379 -0.00(-4.81%)
Jul 06, 2023 0.0925 0.1078 0.0925 0.0978 85,339 -0.01(-9.28%)
Jul 05, 2023 0.1008 0.1080 0.0870 0.1078 1,325,060 +0.01(+7.80%)
Jul 03, 2023 0.1090 0.1090 0.0910 0.1000 256,665 +0.00(+0.00%)
Jun 30, 2023 0.1175 0.1234 0.1000 0.1000 1,024,796 -0.02(-14.89%)
Jun 29, 2023 0.1185 0.1300 0.1057 0.1175 258,669 -0.00(-0.84%)
Jun 28, 2023 0.1170 0.1225 0.1013 0.1185 234,902 -0.00(-3.11%)
Jun 27, 2023 0.1289 0.1300 0.1096 0.1223 444,660 +0.01(+10.18%)
Jun 26, 2023 0.1090 0.1389 0.1000 0.1110 931,198 +0.00(+1.83%)
Jun 23, 2023 0.0835 0.1095 0.0776 0.1090 829,351 +0.02(+28.39%)
Jun 22, 2023 0.0716 0.0850 0.0635 0.0849 430,776 +0.01(+21.46%)
Jun 21, 2023 0.0700 0.0700 0.0611 0.0699 553,920 -0.00(-0.14%)
Jun 20, 2023 0.0565 0.0719 0.0565 0.0700 941,617 +0.02(+29.63%)
Jun 16, 2023 0.0600 0.0625 0.0540 0.0540 718,556 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.