Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.130 5.210 5.110 5.160 252,425 +0.03(+0.58%)
Oct 30, 2023 5.190 5.240 5.035 5.130 327,622 -0.03(-0.58%)
Oct 27, 2023 5.270 5.290 5.130 5.160 250,887 -0.10(-1.90%)
Oct 26, 2023 5.400 5.410 5.235 5.260 411,611 -0.16(-2.95%)
Oct 25, 2023 5.480 5.480 5.315 5.420 332,664 -0.08(-1.45%)
Oct 24, 2023 5.310 5.560 5.300 5.500 514,200 +0.18(+3.38%)
Oct 23, 2023 5.360 5.488 5.310 5.320 543,841 -0.03(-0.56%)
Oct 20, 2023 5.380 5.440 5.350 5.350 534,121 +0.00(+0.00%)
Oct 19, 2023 5.550 5.580 5.290 5.350 504,948 -0.23(-4.12%)
Oct 18, 2023 5.660 5.730 5.580 5.580 320,765 -0.12(-2.11%)
Oct 17, 2023 5.490 5.780 5.490 5.700 594,519 +0.19(+3.45%)
Oct 16, 2023 5.440 5.585 5.420 5.510 349,465 +0.13(+2.42%)
Oct 13, 2023 5.310 5.420 5.267 5.380 427,661 +0.07(+1.32%)
Oct 12, 2023 5.470 5.530 5.275 5.310 511,348 -0.14(-2.57%)
Oct 11, 2023 5.740 5.740 5.380 5.450 555,182 -0.29(-5.05%)
Oct 10, 2023 5.610 5.770 5.610 5.740 364,627 +0.15(+2.68%)
Oct 09, 2023 5.640 5.695 5.550 5.590 395,733 -0.11(-1.93%)
Oct 06, 2023 5.930 5.960 5.660 5.700 371,478 -0.26(-4.36%)
Oct 05, 2023 5.910 5.980 5.875 5.960 346,049 +0.06(+1.02%)
Oct 04, 2023 5.890 5.960 5.850 5.900 335,818 -0.01(-0.17%)
Oct 03, 2023 5.870 6.020 5.870 5.910 391,529 +0.00(+0.00%)
Oct 02, 2023 5.910 5.940 5.820 5.910 560,043 -0.02(-0.34%)
Sep 29, 2023 6.050 6.160 5.880 5.930 436,635 -0.08(-1.33%)
Sep 28, 2023 5.870 6.030 5.864 6.010 540,374 +0.15(+2.56%)
Sep 27, 2023 5.750 5.920 5.750 5.860 436,681 +0.15(+2.63%)
Sep 26, 2023 5.720 5.815 5.665 5.710 421,141 -0.04(-0.70%)
Sep 25, 2023 5.610 5.800 5.730 5.750 438,667 +0.10(+1.77%)
Sep 22, 2023 5.600 5.690 5.575 5.650 541,344 +0.04(+0.71%)
Sep 21, 2023 5.400 5.615 5.400 5.610 824,176 +0.18(+3.31%)
Sep 20, 2023 5.670 5.730 5.390 5.430 471,492 -0.20(-3.55%)
Sep 19, 2023 5.600 5.710 5.560 5.630 430,500 +0.00(+0.00%)
Sep 18, 2023 5.520 5.700 5.470 5.630 525,667 +0.10(+1.81%)
Sep 15, 2023 5.720 5.760 5.430 5.530 2,552,497 -0.14(-2.47%)
Sep 14, 2023 5.730 5.840 5.645 5.670 448,779 -0.04(-0.70%)
Sep 13, 2023 5.780 5.850 5.700 5.710 443,471 -0.10(-1.72%)
Sep 12, 2023 6.010 6.080 5.770 5.810 577,889 -0.21(-3.49%)
Sep 11, 2023 6.170 6.170 5.880 6.020 545,717 -0.02(-0.33%)
Sep 08, 2023 6.120 6.180 5.940 6.040 556,493 -0.13(-2.11%)
Sep 07, 2023 6.190 6.240 6.000 6.170 589,580 -0.03(-0.48%)
Sep 06, 2023 6.170 6.218 6.060 6.200 331,948 +0.04(+0.65%)
Sep 05, 2023 6.370 6.370 5.940 6.160 502,113 -0.28(-4.35%)
Sep 01, 2023 6.480 6.609 6.420 6.440 365,963 -0.02(-0.31%)
Aug 31, 2023 6.880 6.892 6.455 6.460 498,838 -0.41(-5.97%)
Aug 30, 2023 6.860 6.900 6.740 6.870 441,751 -0.03(-0.43%)
Aug 29, 2023 6.630 6.920 6.610 6.900 503,962 +0.25(+3.76%)
Aug 28, 2023 6.470 6.665 6.470 6.650 437,011 +0.21(+3.26%)
Aug 25, 2023 6.520 6.620 6.410 6.440 477,313 -0.08(-1.23%)
Aug 24, 2023 6.870 6.880 6.490 6.520 649,371 -0.37(-5.37%)
Aug 23, 2023 6.870 6.990 6.855 6.890 418,392 -0.02(-0.29%)
Aug 22, 2023 6.610 6.930 6.570 6.910 641,720 +0.31(+4.70%)
Aug 21, 2023 6.650 6.800 6.550 6.600 541,738 -0.06(-0.90%)
Aug 18, 2023 6.410 6.675 6.390 6.660 778,512 +0.17(+2.62%)
Aug 17, 2023 6.450 6.610 6.425 6.490 607,390 +0.05(+0.78%)
Aug 16, 2023 6.490 6.550 6.400 6.440 650,633 -0.07(-1.08%)
Aug 15, 2023 6.390 6.560 6.360 6.510 684,872 +0.15(+2.36%)
Aug 14, 2023 6.430 6.430 6.220 6.360 764,338 -0.17(-2.60%)
Aug 11, 2023 6.350 6.710 6.300 6.530 1,160,466 +0.22(+3.49%)
Aug 10, 2023 6.290 6.460 6.260 6.310 699,656 +0.06(+0.96%)
Aug 09, 2023 6.500 6.620 6.180 6.250 1,099,183 -0.24(-3.70%)
Aug 08, 2023 6.320 6.560 6.260 6.490 921,223 +0.09(+1.41%)
Aug 07, 2023 5.900 6.500 5.900 6.400 1,929,059 +0.46(+7.74%)
Aug 04, 2023 4.840 5.980 4.710 5.940 2,478,014 +1.45(+32.29%)
Aug 03, 2023 4.460 4.545 4.400 4.490 823,631 -0.02(-0.44%)
Aug 02, 2023 4.610 4.610 4.490 4.510 389,197 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.