Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.54	13.50	12.54	13.01	8,046	+0.20(+1.56%)
Jun 29, 2023	12.62	12.98	12.16	12.81	3,542	+0.22(+1.75%)
Jun 28, 2023	11.84	12.98	11.81	12.59	11,869	+0.68(+5.71%)
Jun 27, 2023	12.57	13.10	11.62	11.91	5,494	-0.66(-5.25%)
Jun 26, 2023	11.82	13.15	11.82	12.57	7,408	-0.01(-0.08%)
Jun 23, 2023	12.60	13.19	12.52	12.58	2,776	-0.41(-3.16%)
Jun 22, 2023	12.75	13.55	12.35	12.99	14,536	+0.18(+1.41%)
Jun 21, 2023	12.43	13.65	12.32	12.81	36,536	+0.25(+1.99%)
Jun 20, 2023	12.75	12.81	12.07	12.56	10,577	-0.35(-2.71%)
Jun 16, 2023	11.40	13.20	11.11	12.91	41,905	+1.01(+8.49%)
Jun 15, 2023	11.37	12.33	10.55	11.90	48,182	-0.20(-1.65%)
Jun 14, 2023	10.51	14.18	10.06	12.10	363,607	+1.77(+17.13%)
Jun 13, 2023	9.870	10.48	9.800	10.33	8,887	+0.25(+2.48%)
Jun 12, 2023	10.03	10.47	9.605	10.08	22,528	+0.05(+0.50%)
Jun 09, 2023	10.62	10.76	10.01	10.03	14,822	-0.81(-7.47%)
Jun 08, 2023	11.40	11.70	10.31	10.84	52,904	-0.80(-6.87%)
Jun 07, 2023	9.750	12.43	9.750	11.64	133,588	+1.43(+14.01%)
Jun 06, 2023	9.930	11.02	9.750	10.21	20,725	-0.01(-0.10%)
Jun 05, 2023	9.220	10.38	9.200	10.22	28,220	+0.18(+1.79%)
Jun 02, 2023	11.00	12.00	10.00	10.04	17,194	-1.04(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices