Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.950 4.000 4.820 31,778 +0.79(+19.60%)
Oct 30, 2023 4.180 4.244 3.770 4.030 39,916 -0.17(-4.05%)
Oct 27, 2023 4.490 4.690 4.200 4.200 5,732 -0.31(-6.87%)
Oct 26, 2023 4.500 4.860 4.480 4.510 6,841 -0.02(-0.44%)
Oct 25, 2023 4.800 4.966 4.500 4.530 13,018 -0.33(-6.79%)
Oct 24, 2023 4.870 5.200 4.660 4.860 14,264 +0.05(+1.04%)
Oct 23, 2023 5.390 5.390 4.810 4.810 28,365 -0.68(-12.39%)
Oct 20, 2023 5.380 5.495 5.320 5.490 5,769 +0.17(+3.20%)
Oct 19, 2023 5.290 5.800 5.290 5.320 17,915 -0.18(-3.27%)
Oct 18, 2023 5.690 5.800 5.410 5.500 8,913 -0.13(-2.31%)
Oct 17, 2023 5.720 5.900 5.430 5.630 10,911 -0.05(-0.88%)
Oct 16, 2023 5.700 5.750 5.600 5.680 12,352 -0.03(-0.53%)
Oct 13, 2023 5.900 6.047 5.110 5.710 21,541 -0.08(-1.38%)
Oct 12, 2023 6.330 6.609 5.790 5.790 20,052 -0.53(-8.39%)
Oct 11, 2023 6.510 6.610 6.320 6.320 8,320 -0.24(-3.66%)
Oct 10, 2023 6.330 6.740 6.330 6.560 17,432 +0.06(+0.92%)
Oct 09, 2023 6.700 6.740 6.490 6.500 2,958 -0.26(-3.85%)
Oct 06, 2023 6.230 6.800 6.230 6.760 17,411 +0.54(+8.68%)
Oct 05, 2023 6.410 6.600 6.200 6.220 6,903 -0.19(-2.96%)
Oct 04, 2023 6.710 6.710 6.080 6.410 12,556 -0.29(-4.33%)
Oct 03, 2023 6.520 6.834 6.520 6.700 6,869 +0.01(+0.15%)
Oct 02, 2023 6.970 6.970 6.602 6.690 6,356 -0.21(-3.04%)
Sep 29, 2023 7.000 7.200 6.510 6.900 26,704 -0.17(-2.40%)
Sep 28, 2023 7.280 7.310 7.015 7.070 4,784 -0.23(-3.15%)
Sep 27, 2023 7.360 7.390 7.150 7.300 8,677 -0.04(-0.54%)
Sep 26, 2023 7.330 7.490 7.300 7.340 7,381 -0.07(-0.94%)
Sep 25, 2023 7.660 7.680 7.315 7.410 22,175 -0.29(-3.77%)
Sep 22, 2023 7.930 7.930 7.510 7.700 6,951 -0.13(-1.66%)
Sep 21, 2023 7.870 7.870 7.610 7.830 7,586 -0.08(-1.01%)
Sep 20, 2023 8.120 8.120 7.910 7.910 1,838 -0.19(-2.35%)
Sep 19, 2023 7.880 8.180 7.651 8.100 4,602 +0.20(+2.53%)
Sep 18, 2023 7.710 7.910 7.649 7.900 9,095 +0.12(+1.54%)
Sep 15, 2023 7.920 7.920 7.780 7.780 11,093 -0.08(-1.02%)
Sep 14, 2023 7.710 8.120 7.710 7.860 11,238 +0.07(+0.90%)
Sep 13, 2023 8.690 8.690 7.710 7.790 39,428 -0.31(-3.83%)
Sep 12, 2023 8.010 8.300 7.900 8.100 64,394 +0.10(+1.25%)
Sep 11, 2023 7.800 8.160 7.570 8.000 17,045 +0.20(+2.56%)
Sep 08, 2023 7.840 7.840 7.360 7.800 17,474 -0.04(-0.51%)
Sep 07, 2023 8.050 8.050 7.300 7.840 24,343 -0.35(-4.27%)
Sep 06, 2023 7.600 8.500 7.600 8.190 49,148 +0.58(+7.62%)
Sep 05, 2023 8.370 8.550 7.440 7.610 47,784 -0.77(-9.19%)
Sep 01, 2023 8.390 8.670 8.140 8.380 26,946 +0.01(+0.12%)
Aug 31, 2023 8.190 8.380 8.160 8.370 7,205 +0.17(+2.07%)
Aug 30, 2023 8.150 8.295 7.900 8.200 22,058 -0.01(-0.12%)
Aug 29, 2023 7.700 8.260 7.690 8.210 23,402 +0.48(+6.21%)
Aug 28, 2023 9.020 9.310 7.730 7.730 78,024 -1.34(-14.77%)
Aug 25, 2023 8.870 9.150 8.510 9.070 17,430 +0.13(+1.45%)
Aug 24, 2023 8.960 8.990 8.460 8.940 22,941 +0.01(+0.11%)
Aug 23, 2023 9.050 9.420 8.680 8.930 77,045 -0.26(-2.83%)
Aug 22, 2023 9.040 9.230 8.650 9.190 39,724 -0.16(-1.71%)
Aug 21, 2023 8.670 9.350 8.350 9.350 42,584 +0.65(+7.47%)
Aug 18, 2023 8.600 8.870 8.310 8.700 19,077 -0.02(-0.23%)
Aug 17, 2023 8.760 8.990 8.425 8.720 14,280 -0.07(-0.80%)
Aug 16, 2023 8.940 9.080 8.470 8.790 15,225 -0.16(-1.79%)
Aug 15, 2023 8.800 9.170 8.460 8.950 40,151 +0.18(+2.05%)
Aug 14, 2023 9.400 9.400 8.400 8.770 46,903 -0.50(-5.39%)
Aug 11, 2023 9.460 9.460 9.060 9.270 16,155 +0.03(+0.32%)
Aug 10, 2023 9.210 9.500 8.990 9.240 13,852 +0.11(+1.20%)
Aug 09, 2023 9.440 9.465 9.000 9.130 13,566 -0.10(-1.08%)
Aug 08, 2023 9.370 9.490 9.109 9.230 22,529 -0.29(-3.05%)
Aug 07, 2023 9.350 9.940 8.710 9.520 54,804 -0.18(-1.86%)
Aug 04, 2023 9.920 10.21 9.480 9.700 48,867 -0.41(-4.06%)
Aug 03, 2023 10.70 10.70 10.02 10.11 23,772 -0.41(-3.90%)
Aug 02, 2023 10.40 10.68 9.750 10.52 45,824 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.