Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.860 +0.070 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.480 3.500 3.290 3.320 528,990 -0.11(-3.21%)
Jun 29, 2023 3.450 3.500 3.350 3.430 507,973 -0.04(-1.15%)
Jun 28, 2023 3.350 3.510 3.292 3.470 533,884 +0.11(+3.27%)
Jun 27, 2023 3.390 3.430 3.265 3.360 718,921 -0.02(-0.59%)
Jun 26, 2023 3.420 3.470 3.330 3.380 682,458 -0.04(-1.17%)
Jun 23, 2023 3.400 3.450 3.370 3.420 3,029,762 -0.04(-1.16%)
Jun 22, 2023 3.640 3.640 3.360 3.460 860,312 -0.19(-5.21%)
Jun 21, 2023 3.670 3.690 3.540 3.650 678,708 -0.06(-1.62%)
Jun 20, 2023 3.760 3.780 3.610 3.710 611,748 -0.05(-1.33%)
Jun 16, 2023 4.110 4.150 3.745 3.760 1,176,789 -0.35(-8.52%)
Jun 15, 2023 4.120 4.180 3.790 4.110 917,549 +1.96(+91.16%)
May 08, 2023 2.130 2.220 2.075 2.150 1,120,200 +0.03(+1.42%)
May 05, 2023 2.090 2.130 2.020 2.120 894,862 +0.06(+2.91%)
May 04, 2023 2.030 2.110 1.930 2.060 987,604 +0.00(+0.00%)
May 03, 2023 1.930 2.070 1.910 2.060 992,753 +0.15(+7.85%)
May 02, 2023 1.990 2.005 1.880 1.910 438,567 -0.10(-4.98%)
May 01, 2023 2.040 2.050 1.955 2.010 387,776 -0.04(-1.95%)
Apr 28, 2023 1.920 2.055 1.870 2.050 712,275 +0.13(+6.77%)
Apr 27, 2023 1.940 1.970 1.905 1.920 343,123 +0.02(+1.05%)
Apr 26, 2023 1.950 1.960 1.795 1.900 697,412 -0.06(-3.06%)
Apr 25, 2023 2.020 2.060 1.910 1.960 764,699 -0.10(-4.85%)
Apr 24, 2023 2.040 2.080 2.040 2.060 307,342 -0.01(-0.48%)
Apr 21, 2023 1.950 2.100 1.950 2.070 495,519 +0.11(+5.61%)
Apr 20, 2023 1.950 2.010 1.910 1.960 675,241 +0.00(+0.00%)
Apr 19, 2023 1.990 2.020 1.890 1.960 525,269 -0.03(-1.51%)
Apr 18, 2023 2.050 2.080 1.940 1.990 513,057 -0.07(-3.40%)
Apr 17, 2023 2.070 2.115 2.050 2.060 265,180 -0.01(-0.48%)
Apr 14, 2023 2.160 2.180 2.070 2.070 376,029 -0.10(-4.61%)
Apr 13, 2023 2.090 2.180 2.050 2.170 693,926 +0.11(+5.34%)
Apr 12, 2023 2.230 2.230 2.025 2.060 701,308 -0.15(-6.79%)
Apr 11, 2023 2.130 2.240 2.120 2.210 434,482 +0.08(+3.51%)
Apr 10, 2023 2.180 2.190 2.100 2.135 495,866 -0.05(-2.06%)
Apr 06, 2023 2.160 2.200 2.150 2.180 292,820 +0.01(+0.46%)
Apr 05, 2023 2.120 2.200 2.060 2.170 563,431 +0.05(+2.36%)
Apr 04, 2023 2.150 2.165 2.060 2.120 506,992 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.