Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

329.00 +1.48 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 188.57 195.55 188.57 190.24 601,361 +0.72(+0.38%)
Feb 27, 2023 188.51 192.50 187.38 189.52 466,548 +2.06(+1.10%)
Feb 24, 2023 191.33 192.31 186.10 187.46 531,282 -7.40(-3.80%)
Feb 23, 2023 193.32 195.91 188.54 194.86 413,709 +2.95(+1.54%)
Feb 22, 2023 188.09 195.16 187.52 191.91 494,489 +4.11(+2.19%)
Feb 21, 2023 192.63 195.44 181.86 187.80 897,834 -11.57(-5.80%)
Feb 17, 2023 214.67 219.49 192.93 199.37 1,493,462 +8.13(+4.25%)
Feb 16, 2023 189.74 197.18 188.00 191.24 627,964 -0.04(-0.02%)
Feb 15, 2023 186.56 192.98 184.15 191.28 468,216 +4.96(+2.66%)
Feb 14, 2023 182.44 188.93 181.39 186.32 390,185 +1.93(+1.05%)
Feb 13, 2023 181.64 187.26 180.82 184.39 402,036 +3.94(+2.18%)
Feb 10, 2023 179.51 185.19 179.29 180.45 403,216 +0.33(+0.18%)
Feb 09, 2023 189.11 194.12 178.38 180.12 1,047,276 -9.56(-5.04%)
Feb 08, 2023 187.86 193.37 187.15 189.68 417,014 +0.69(+0.37%)
Feb 07, 2023 181.37 189.25 179.48 188.99 387,851 +6.95(+3.82%)
Feb 06, 2023 185.50 186.88 180.19 182.04 441,364 -5.28(-2.82%)
Feb 03, 2023 187.23 190.66 185.06 187.32 379,750 -2.17(-1.15%)
Feb 02, 2023 188.30 193.28 183.98 189.49 644,465 -1.87(-0.98%)
Feb 01, 2023 189.73 193.05 184.91 191.36 397,569 +3.43(+1.83%)
Jan 31, 2023 185.34 190.76 185.13 187.93 330,167 +3.58(+1.94%)
Jan 30, 2023 186.00 190.42 183.88 184.35 289,588 -3.48(-1.85%)
Jan 27, 2023 193.67 193.67 185.59 187.83 231,033 -6.81(-3.50%)
Jan 26, 2023 192.77 195.25 190.34 194.64 367,311 +4.09(+2.15%)
Jan 25, 2023 180.11 191.41 179.27 190.55 445,406 +7.37(+4.02%)
Jan 24, 2023 175.32 186.81 174.23 183.18 415,124 +6.34(+3.59%)
Jan 23, 2023 182.02 183.76 176.09 176.84 363,127 -3.91(-2.16%)
Jan 20, 2023 177.45 181.12 172.50 180.75 451,416 +5.34(+3.04%)
Jan 19, 2023 180.50 185.27 174.70 175.41 597,011 -5.50(-3.04%)
Jan 18, 2023 194.11 197.50 180.60 180.91 726,147 -11.59(-6.02%)
Jan 17, 2023 185.36 192.51 175.82 192.50 1,462,869 -9.41(-4.66%)
Jan 13, 2023 199.38 203.87 198.69 201.91 209,208 +1.65(+0.82%)
Jan 12, 2023 199.86 202.23 192.94 200.26 241,747 +0.70(+0.35%)
Jan 11, 2023 198.67 202.37 194.28 199.56 313,033 +0.26(+0.13%)
Jan 10, 2023 202.38 205.87 198.03 199.30 440,686 -2.14(-1.06%)
Jan 09, 2023 209.52 209.52 200.02 201.44 320,288 -6.96(-3.34%)
Jan 06, 2023 204.88 209.99 202.15 208.40 373,719 +3.51(+1.71%)
Jan 05, 2023 204.11 208.41 200.67 204.89 466,280 +0.39(+0.19%)
Jan 04, 2023 194.14 204.99 193.02 204.50 626,222 +12.46(+6.49%)
Jan 03, 2023 208.98 209.90 185.20 192.04 760,512 -13.57(-6.60%)
Dec 30, 2022 205.00 206.10 201.17 205.61 365,955 -1.90(-0.92%)
Dec 29, 2022 209.40 211.93 206.15 207.51 315,240 +0.38(+0.18%)
Dec 28, 2022 210.03 210.75 204.80 207.13 230,587 -1.92(-0.92%)
Dec 27, 2022 209.59 213.72 205.72 209.05 186,295 -1.10(-0.52%)
Dec 23, 2022 213.94 217.82 208.39 210.15 240,810 -5.05(-2.35%)
Dec 22, 2022 220.97 224.93 214.06 215.20 288,172 -5.77(-2.61%)
Dec 21, 2022 212.95 222.66 211.13 220.97 440,129 +9.20(+4.34%)
Dec 20, 2022 212.93 219.96 210.92 211.77 410,903 -4.23(-1.96%)
Dec 19, 2022 203.35 218.70 202.40 216.00 649,297 +11.62(+5.69%)
Dec 16, 2022 205.72 212.65 203.18 204.38 991,971 -1.34(-0.65%)
Dec 15, 2022 218.41 219.29 200.39 205.72 809,109 -14.83(-6.72%)
Dec 14, 2022 222.23 225.38 218.19 220.55 426,782 -2.76(-1.24%)
Dec 13, 2022 225.18 228.72 216.69 223.31 505,667 +6.63(+3.06%)
Dec 12, 2022 227.00 227.00 214.65 216.68 683,431 -13.38(-5.82%)
Dec 09, 2022 237.92 240.36 228.49 230.06 348,306 -8.85(-3.70%)
Dec 08, 2022 236.47 245.45 232.02 238.91 315,160 +5.31(+2.27%)
Dec 07, 2022 234.35 238.14 232.48 233.60 212,412 +0.90(+0.39%)
Dec 06, 2022 241.51 243.88 229.51 232.70 340,708 -10.41(-4.28%)
Dec 05, 2022 247.57 250.16 238.78 243.11 319,882 -6.78(-2.71%)
Dec 02, 2022 246.21 253.16 246.01 249.89 276,646 -2.57(-1.02%)
Dec 01, 2022 254.35 256.93 245.33 252.46 469,887 -1.14(-0.45%)
Nov 30, 2022 252.82 255.02 242.53 253.60 564,846 +3.86(+1.55%)
Nov 29, 2022 259.54 260.20 247.77 249.74 378,393 -7.53(-2.93%)
Nov 28, 2022 264.00 269.74 256.58 257.27 336,507 -7.00(-2.65%)
Nov 25, 2022 261.82 265.00 261.67 264.27 105,222 +0.21(+0.08%)
Nov 23, 2022 251.57 268.31 250.69 264.06 458,600 +11.85(+4.70%)
Nov 22, 2022 243.01 252.97 238.00 252.21 395,572 +9.42(+3.88%)
Nov 21, 2022 246.96 250.95 242.43 242.79 379,426 -6.99(-2.80%)
Nov 18, 2022 253.52 254.82 248.50 249.78 314,087 +1.77(+0.71%)
Nov 17, 2022 246.13 249.86 241.16 248.01 351,870 -3.63(-1.44%)
Nov 16, 2022 253.87 256.98 247.45 251.64 370,872 -1.95(-0.77%)
Nov 15, 2022 250.36 255.66 245.05 253.59 517,640 +10.40(+4.28%)
Nov 14, 2022 245.57 247.26 234.81 243.19 647,707 -3.41(-1.38%)
Nov 11, 2022 271.14 273.23 244.38 246.60 731,364 -23.83(-8.81%)
Nov 10, 2022 269.80 277.95 265.32 270.43 555,194 +15.32(+6.01%)
Nov 09, 2022 254.88 269.00 252.17 255.11 515,978 +1.32(+0.52%)
Nov 08, 2022 269.00 271.49 239.77 253.79 1,272,453 -23.63(-8.52%)
Nov 07, 2022 278.15 281.29 268.00 277.42 748,263 +3.03(+1.10%)
Nov 04, 2022 282.15 283.69 263.44 274.39 534,132 -5.53(-1.98%)
Nov 03, 2022 280.40 289.96 278.00 279.92 334,863 -3.67(-1.29%)
Nov 02, 2022 292.50 300.11 283.04 283.59 412,715 -8.46(-2.90%)
Nov 01, 2022 297.64 297.99 276.71 292.05 493,912 -1.10(-0.38%)
Oct 31, 2022 283.06 295.49 280.21 293.15 399,660 +8.49(+2.98%)
Oct 28, 2022 274.67 285.59 267.25 284.66 473,642 +11.54(+4.22%)
Oct 27, 2022 298.80 299.74 265.57 273.12 1,069,651 -23.69(-7.98%)
Oct 26, 2022 292.44 320.54 292.44 296.82 814,509 +1.51(+0.51%)
Oct 25, 2022 281.03 307.46 281.03 295.31 1,056,855 +16.79(+6.03%)
Oct 24, 2022 279.70 282.66 267.04 278.52 293,555 +1.82(+0.66%)
Oct 21, 2022 273.56 278.18 262.30 276.70 273,907 +5.82(+2.15%)
Oct 20, 2022 268.35 279.97 265.01 270.88 260,206 +1.27(+0.47%)
Oct 19, 2022 270.22 272.44 261.89 269.61 275,435 -3.94(-1.44%)
Oct 18, 2022 279.10 284.41 269.14 273.55 455,194 +4.47(+1.66%)
Oct 17, 2022 261.64 271.03 260.50 269.08 384,377 +15.20(+5.99%)
Oct 14, 2022 277.97 281.15 253.62 253.88 445,669 -20.79(-7.57%)
Oct 13, 2022 261.88 275.69 258.20 274.67 329,546 +4.96(+1.84%)
Oct 12, 2022 271.65 271.65 262.47 269.71 210,230 +0.51(+0.19%)
Oct 11, 2022 267.52 272.92 254.17 269.20 324,144 +1.24(+0.46%)
Oct 10, 2022 265.00 270.27 256.93 267.96 342,755 +3.97(+1.50%)
Oct 07, 2022 276.31 278.49 260.93 263.99 521,989 -15.19(-5.44%)
Oct 06, 2022 286.55 292.88 279.03 279.18 338,846 -6.02(-2.11%)
Oct 05, 2022 285.66 287.54 277.48 285.20 223,065 -1.67(-0.58%)
Oct 04, 2022 287.20 290.55 281.76 286.87 460,600 +7.91(+2.84%)
Oct 03, 2022 278.53 285.74 270.33 278.96 523,148 +0.89(+0.32%)
Sep 30, 2022 274.94 291.35 274.29 278.07 526,781 +2.23(+0.81%)
Sep 29, 2022 271.81 278.46 267.58 275.84 340,402 +2.32(+0.85%)
Sep 28, 2022 261.00 275.89 261.10 273.52 328,868 +12.69(+4.87%)
Sep 27, 2022 259.79 265.56 256.14 260.83 304,337 +6.04(+2.37%)
Sep 26, 2022 250.07 258.38 250.07 254.79 343,544 +2.71(+1.08%)
Sep 23, 2022 251.20 254.76 245.03 252.08 504,980 -6.76(-2.61%)
Sep 22, 2022 283.08 283.08 254.41 258.84 821,404 -25.85(-9.08%)
Sep 21, 2022 291.45 300.96 284.40 284.69 443,630 -5.38(-1.85%)
Sep 20, 2022 291.33 293.49 285.75 290.07 331,890 -3.42(-1.17%)
Sep 19, 2022 281.60 293.94 277.01 293.49 439,351 +8.08(+2.83%)
Sep 16, 2022 278.46 286.80 276.92 285.41 784,534 +1.46(+0.51%)
Sep 15, 2022 290.07 298.59 282.09 283.95 468,581 -7.43(-2.55%)
Sep 14, 2022 289.45 295.59 284.28 291.38 426,998 +3.78(+1.31%)
Sep 13, 2022 279.61 289.55 276.24 287.60 508,367 +0.63(+0.22%)
Sep 12, 2022 284.75 290.00 279.90 286.97 574,763 -0.17(-0.06%)
Sep 09, 2022 295.94 298.80 286.89 287.14 498,310 -6.06(-2.07%)
Sep 08, 2022 282.73 300.67 282.73 293.20 532,716 +6.09(+2.12%)
Sep 07, 2022 274.49 288.60 273.04 287.11 342,480 +11.55(+4.19%)
Sep 06, 2022 277.30 281.69 269.02 275.56 760,359 -16.63(-5.69%)
Sep 02, 2022 301.01 302.93 288.40 292.19 452,907 -4.25(-1.43%)
Sep 01, 2022 292.70 296.79 280.30 296.44 560,329 -0.42(-0.14%)
Aug 31, 2022 299.76 306.00 293.47 296.86 376,964 +1.84(+0.62%)
Aug 30, 2022 310.09 313.99 288.66 295.02 765,703 -15.07(-4.86%)
Aug 29, 2022 300.08 314.90 298.00 310.09 600,944 +5.65(+1.86%)
Aug 26, 2022 308.25 311.23 302.34 304.44 383,768 -6.09(-1.96%)
Aug 25, 2022 304.49 311.53 302.01 310.53 459,035 +8.75(+2.90%)
Aug 24, 2022 300.36 311.55 298.40 301.78 433,875 +2.59(+0.87%)
Aug 23, 2022 293.00 300.73 290.17 299.19 295,718 +6.25(+2.13%)
Aug 22, 2022 291.01 301.85 290.00 292.94 399,313 -4.25(-1.43%)
Aug 19, 2022 294.18 299.00 293.01 297.19 393,989 +0.42(+0.14%)
Aug 18, 2022 284.37 298.62 283.00 296.77 416,804 +13.31(+4.70%)
Aug 17, 2022 289.98 290.35 281.23 283.46 549,034 -6.47(-2.23%)
Aug 16, 2022 294.84 296.72 282.45 289.93 587,099 -6.89(-2.32%)
Aug 15, 2022 289.01 301.00 288.35 296.82 545,928 +7.69(+2.66%)
Aug 12, 2022 282.19 293.60 280.25 289.13 733,698 +7.61(+2.70%)
Aug 11, 2022 274.82 287.47 273.86 281.52 714,715 +4.11(+1.48%)
Aug 10, 2022 262.42 277.73 261.21 277.41 1,005,061 +17.80(+6.86%)
Aug 09, 2022 236.68 267.30 236.00 259.61 2,077,559 +37.84(+17.06%)
Aug 08, 2022 222.82 229.39 216.00 221.77 629,511 -1.37(-0.61%)
Aug 05, 2022 218.00 224.66 216.18 223.14 299,490 +3.74(+1.70%)
Aug 04, 2022 220.31 220.41 209.47 219.40 454,976 -0.43(-0.20%)
Aug 03, 2022 220.81 224.00 215.45 219.83 403,945 -0.97(-0.44%)
Aug 02, 2022 212.07 221.22 212.07 220.80 534,490 +7.80(+3.66%)
Aug 01, 2022 209.67 215.82 207.88 213.00 436,351 +2.07(+0.98%)
Jul 29, 2022 216.69 218.00 210.24 210.93 422,484 -5.76(-2.66%)
Jul 28, 2022 212.21 216.91 205.11 216.69 341,535 +4.31(+2.03%)
Jul 27, 2022 209.89 214.02 208.24 212.38 273,300 +3.82(+1.83%)
Jul 26, 2022 209.57 210.45 203.51 208.56 346,281 +0.40(+0.19%)
Jul 25, 2022 207.20 208.41 202.09 208.16 310,694 +0.86(+0.41%)
Jul 22, 2022 216.44 221.00 204.33 207.30 566,896 -2.71(-1.29%)
Jul 21, 2022 202.31 210.42 199.20 210.01 354,531 +7.48(+3.69%)
Jul 20, 2022 207.09 208.78 201.61 202.53 490,823 -4.65(-2.24%)
Jul 19, 2022 203.52 210.00 200.34 207.18 457,820 +4.59(+2.27%)
Jul 18, 2022 213.82 214.40 202.34 202.59 454,509 -7.31(-3.48%)
Jul 15, 2022 204.55 214.44 200.85 209.90 509,687 +10.37(+5.20%)
Jul 14, 2022 194.76 199.91 189.59 199.53 251,783 +3.60(+1.84%)
Jul 13, 2022 190.34 199.27 186.00 195.93 363,865 +0.72(+0.37%)
Jul 12, 2022 201.11 204.03 191.75 195.21 387,724 -6.24(-3.10%)
Jul 11, 2022 203.61 205.91 196.66 201.45 470,110 -1.55(-0.76%)
Jul 08, 2022 196.39 208.18 193.01 203.00 649,026 +5.21(+2.63%)
Jul 07, 2022 197.00 201.94 194.68 197.79 479,401 +1.73(+0.88%)
Jul 06, 2022 200.67 204.84 192.83 196.06 417,278 -5.76(-2.85%)
Jul 05, 2022 195.86 203.41 194.91 201.82 550,504 +3.20(+1.61%)
Jul 01, 2022 191.18 199.39 190.01 198.62 350,118 +7.45(+3.90%)
Jun 30, 2022 193.21 197.96 186.40 191.17 550,307 -3.20(-1.65%)
Jun 29, 2022 195.54 198.28 188.78 194.37 270,307 -1.17(-0.60%)
Jun 28, 2022 199.97 202.93 192.33 195.54 349,415 -2.64(-1.33%)
Jun 27, 2022 198.00 199.91 193.28 198.18 313,019 +0.49(+0.25%)
Jun 24, 2022 187.90 199.88 186.44 197.69 814,461 +11.67(+6.27%)
Jun 23, 2022 179.35 187.97 177.57 186.02 489,386 +8.70(+4.91%)
Jun 22, 2022 166.35 179.86 165.31 177.32 484,608 +9.28(+5.52%)
Jun 21, 2022 161.10 169.96 159.77 168.04 536,118 +9.86(+6.23%)
Jun 17, 2022 157.23 162.14 155.32 158.18 5,742,778 +1.45(+0.93%)
Jun 16, 2022 164.82 166.36 154.45 156.73 698,868 -12.12(-7.18%)
Jun 15, 2022 165.95 170.93 163.40 168.85 788,664 +4.94(+3.01%)
Jun 14, 2022 185.72 185.92 160.00 163.91 1,201,453 -21.81(-11.74%)
Jun 13, 2022 180.23 189.33 180.22 185.72 910,915 -3.14(-1.66%)
Jun 10, 2022 180.01 189.82 179.18 188.86 686,616 +3.75(+2.03%)
Jun 09, 2022 189.57 194.31 184.89 185.11 637,285 -5.42(-2.84%)
Jun 08, 2022 183.09 192.80 183.09 190.53 599,718 +6.23(+3.38%)
Jun 07, 2022 179.94 187.97 178.97 184.30 675,686 +2.73(+1.50%)
Jun 06, 2022 181.58 184.21 171.32 181.57 1,658,590 +19.25(+11.86%)
Jun 03, 2022 164.43 167.65 158.42 162.32 270,721 -4.68(-2.80%)
Jun 02, 2022 158.83 167.79 157.53 167.00 274,009 +8.30(+5.23%)
Jun 01, 2022 165.95 168.94 157.93 158.70 343,194 -5.51(-3.36%)
May 31, 2022 175.57 175.57 162.19 164.21 465,522 -10.12(-5.81%)
May 27, 2022 170.84 175.40 169.17 174.33 211,726 +5.66(+3.36%)
May 26, 2022 167.12 172.26 164.84 168.67 298,011 +1.89(+1.13%)
May 25, 2022 159.41 168.39 158.78 166.78 249,813 +6.09(+3.79%)
May 24, 2022 161.50 164.57 157.43 160.69 315,339 -4.88(-2.95%)
May 23, 2022 160.33 170.61 159.26 165.57 468,160 +7.30(+4.61%)
May 20, 2022 161.38 165.73 147.12 158.27 952,557 -1.95(-1.22%)
May 19, 2022 162.67 167.35 158.15 160.22 486,575 -2.12(-1.31%)
May 18, 2022 161.90 168.50 160.16 162.34 424,853 -3.12(-1.89%)
May 17, 2022 167.09 170.69 163.38 165.46 508,055 +1.90(+1.16%)
May 16, 2022 161.03 170.33 160.73 163.56 707,785 +1.24(+0.76%)
May 13, 2022 148.00 162.47 148.00 162.32 736,691 +16.35(+11.20%)
May 12, 2022 135.19 148.32 132.39 145.97 776,294 +8.92(+6.51%)
May 11, 2022 134.92 149.86 133.71 137.05 1,195,053 +0.91(+0.67%)
May 10, 2022 139.25 141.52 128.73 136.14 1,360,045 +20.23(+17.45%)
May 09, 2022 133.73 134.87 113.36 115.91 1,157,315 -21.39(-15.58%)
May 06, 2022 146.45 146.45 134.63 137.30 648,570 -9.74(-6.62%)
May 05, 2022 158.93 160.23 145.02 147.04 536,516 -14.74(-9.11%)
May 04, 2022 161.44 161.81 149.30 161.78 389,996 +0.84(+0.52%)
May 03, 2022 156.83 161.97 153.88 160.94 506,657 +2.70(+1.71%)
May 02, 2022 151.38 159.45 149.68 158.24 693,037 +7.11(+4.70%)
Apr 29, 2022 160.36 162.44 149.78 151.13 571,268 -9.14(-5.70%)
Apr 28, 2022 163.61 165.24 156.17 160.27 549,213 -1.23(-0.76%)
Apr 27, 2022 171.01 173.46 161.06 161.50 614,968 -8.47(-4.98%)
Apr 26, 2022 183.76 184.72 169.24 169.97 480,063 -16.10(-8.65%)
Apr 25, 2022 177.34 187.51 177.18 186.07 431,998 +4.99(+2.76%)
Apr 22, 2022 187.52 193.37 180.62 181.08 387,484 -8.31(-4.39%)
Apr 21, 2022 205.47 207.85 189.34 189.39 552,695 -14.81(-7.25%)
Apr 20, 2022 204.95 210.43 203.54 204.20 327,375 -1.37(-0.67%)
Apr 19, 2022 197.06 206.83 196.15 205.57 406,309 +9.28(+4.73%)
Apr 18, 2022 206.28 209.13 194.24 196.29 373,176 -13.42(-6.40%)
Apr 14, 2022 212.39 213.27 206.28 209.71 275,200 -2.68(-1.26%)
Apr 13, 2022 211.01 216.79 204.01 212.39 567,819 +0.17(+0.08%)
Apr 12, 2022 214.78 223.15 209.66 212.22 394,370 +1.24(+0.59%)
Apr 11, 2022 209.96 217.32 208.35 210.98 386,910 -3.50(-1.63%)
Apr 08, 2022 212.70 218.61 211.62 214.48 403,474 +0.37(+0.17%)
Apr 07, 2022 204.61 216.45 204.61 214.11 557,611 +7.93(+3.85%)
Apr 06, 2022 201.52 208.47 200.01 206.18 377,123 +1.30(+0.63%)
Apr 05, 2022 213.00 215.16 202.85 204.88 425,482 -8.12(-3.81%)
Apr 04, 2022 208.98 215.71 206.00 213.00 349,690 +4.87(+2.34%)
Apr 01, 2022 207.68 214.90 206.04 208.13 406,251 +0.77(+0.37%)
Mar 31, 2022 195.00 213.38 192.19 207.36 830,279 +12.48(+6.40%)
Mar 30, 2022 196.43 201.00 193.57 194.88 318,703 -0.99(-0.51%)
Mar 29, 2022 189.44 199.25 188.68 195.87 425,880 +9.75(+5.24%)
Mar 28, 2022 188.83 193.68 180.88 186.12 437,993 -6.63(-3.44%)
Mar 25, 2022 193.62 194.93 187.84 192.75 438,644 +1.61(+0.84%)
Mar 24, 2022 181.78 191.16 178.04 191.14 259,156 +10.05(+5.55%)
Mar 23, 2022 183.94 188.41 177.57 181.09 512,171 -5.35(-2.87%)
Mar 22, 2022 177.56 188.56 177.56 186.44 332,503 +8.71(+4.90%)
Mar 21, 2022 177.31 178.90 172.46 177.73 247,367 -1.25(-0.70%)
Mar 18, 2022 175.62 182.26 174.57 178.98 440,920 +3.25(+1.85%)
Mar 17, 2022 164.94 176.22 164.58 175.73 373,098 +8.89(+5.33%)
Mar 16, 2022 156.79 167.43 154.28 166.84 345,008 +13.12(+8.53%)
Mar 15, 2022 150.13 154.20 146.39 153.72 264,377 +5.01(+3.37%)
Mar 14, 2022 156.52 159.78 144.94 148.71 360,919 -8.74(-5.55%)
Mar 11, 2022 168.00 168.00 157.09 157.45 274,363 -7.95(-4.81%)
Mar 10, 2022 162.76 165.41 160.98 165.40 317,153 -3.48(-2.06%)
Mar 09, 2022 166.07 171.21 166.07 168.88 257,359 +7.65(+4.74%)
Mar 08, 2022 161.93 165.74 156.47 161.23 298,961 -2.61(-1.59%)
Mar 07, 2022 175.31 176.63 162.77 163.84 339,484 -12.19(-6.92%)
Mar 04, 2022 177.81 180.03 172.93 176.03 317,363 -2.19(-1.23%)
Mar 03, 2022 179.89 180.05 172.61 178.22 335,682 +0.67(+0.38%)
Mar 02, 2022 179.50 182.20 174.19 177.55 326,133 -1.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.