Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shockwave Medical Inc (NQ: SWAV )

325.63 +3.02 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 285.65 293.05 282.05 290.16 416,631 +2.47(+0.86%)
Apr 27, 2023 288.56 289.10 280.28 287.69 450,046 +2.35(+0.82%)
Apr 26, 2023 289.00 300.00 285.22 285.34 995,543 +4.33(+1.54%)
Apr 25, 2023 280.00 290.66 280.00 281.01 813,598 -1.93(-0.68%)
Apr 24, 2023 287.86 288.60 271.46 282.94 779,927 -3.52(-1.23%)
Apr 21, 2023 260.84 296.80 258.81 286.46 2,629,064 +26.56(+10.22%)
Apr 20, 2023 259.89 266.22 258.90 259.90 265,767 -2.34(-0.89%)
Apr 19, 2023 264.67 265.28 255.76 262.24 491,011 -3.21(-1.21%)
Apr 18, 2023 267.97 270.96 263.31 265.45 628,513 -1.51(-0.57%)
Apr 17, 2023 260.32 268.00 259.69 266.96 437,451 +7.12(+2.74%)
Apr 14, 2023 257.65 262.66 256.00 259.84 407,302 +1.80(+0.70%)
Apr 13, 2023 250.69 259.86 249.92 258.04 633,870 +9.45(+3.80%)
Apr 12, 2023 253.41 258.60 246.56 248.59 640,349 -2.46(-0.98%)
Apr 11, 2023 237.00 252.66 237.00 251.05 1,435,409 +24.15(+10.64%)
Apr 10, 2023 221.20 227.28 216.10 226.90 309,295 +3.85(+1.73%)
Apr 06, 2023 231.81 233.44 222.55 223.05 487,302 -7.96(-3.45%)
Apr 05, 2023 225.77 231.14 219.66 231.01 551,179 +4.32(+1.91%)
Apr 04, 2023 222.75 231.96 222.00 226.69 758,853 +3.32(+1.49%)
Apr 03, 2023 215.39 223.67 213.22 223.37 636,338 +6.54(+3.02%)
Mar 31, 2023 216.00 218.92 214.06 216.83 335,435 +2.67(+1.25%)
Mar 30, 2023 214.49 215.67 212.09 214.16 233,552 +1.68(+0.79%)
Mar 29, 2023 216.21 218.65 212.19 212.48 219,427 -2.71(-1.26%)
Mar 28, 2023 217.21 219.16 213.66 215.19 257,231 -2.73(-1.25%)
Mar 27, 2023 215.69 220.00 214.57 217.92 307,724 +3.68(+1.72%)
Mar 24, 2023 209.41 214.89 206.65 214.24 282,986 +3.40(+1.61%)
Mar 23, 2023 212.00 217.91 208.85 210.84 318,754 +0.69(+0.33%)
Mar 22, 2023 214.28 219.95 209.58 210.15 376,638 -4.87(-2.26%)
Mar 21, 2023 207.60 218.62 206.81 215.02 487,411 +8.31(+4.02%)
Mar 20, 2023 200.74 208.27 199.59 206.71 296,441 +5.17(+2.57%)
Mar 17, 2023 204.83 208.20 200.10 201.54 605,380 -1.29(-0.64%)
Mar 16, 2023 200.74 204.64 198.22 202.83 317,917 +1.22(+0.61%)
Mar 15, 2023 199.15 203.09 195.36 201.61 467,840 +0.56(+0.28%)
Mar 14, 2023 191.33 201.41 189.11 201.05 697,161 +14.23(+7.62%)
Mar 13, 2023 180.79 189.77 178.85 186.82 277,764 +4.46(+2.45%)
Mar 10, 2023 190.00 191.29 180.32 182.36 401,274 -7.97(-4.19%)
Mar 09, 2023 196.39 200.21 190.00 190.33 427,856 -4.19(-2.15%)
Mar 08, 2023 198.88 198.97 188.38 194.52 458,664 -3.82(-1.93%)
Mar 07, 2023 192.56 200.53 191.90 198.34 715,064 +6.44(+3.36%)
Mar 06, 2023 188.17 192.86 186.00 191.90 406,696 +2.09(+1.10%)
Mar 03, 2023 185.96 190.13 184.28 189.81 408,659 +3.93(+2.11%)
Mar 02, 2023 186.02 188.00 183.20 185.88 426,634 -3.41(-1.80%)
Mar 01, 2023 189.61 191.36 186.13 189.29 341,286 -0.95(-0.50%)
Feb 28, 2023 188.57 195.55 188.57 190.24 601,361 +0.72(+0.38%)
Feb 27, 2023 188.51 192.50 187.38 189.52 466,548 +2.06(+1.10%)
Feb 24, 2023 191.33 192.31 186.10 187.46 531,282 -7.40(-3.80%)
Feb 23, 2023 193.32 195.91 188.54 194.86 413,709 +2.95(+1.54%)
Feb 22, 2023 188.09 195.16 187.52 191.91 494,489 +4.11(+2.19%)
Feb 21, 2023 192.63 195.44 181.86 187.80 897,834 -11.57(-5.80%)
Feb 17, 2023 214.67 219.49 192.93 199.37 1,493,462 +8.13(+4.25%)
Feb 16, 2023 189.74 197.18 188.00 191.24 627,964 -0.04(-0.02%)
Feb 15, 2023 186.56 192.98 184.15 191.28 468,216 +4.96(+2.66%)
Feb 14, 2023 182.44 188.93 181.39 186.32 390,185 +1.93(+1.05%)
Feb 13, 2023 181.64 187.26 180.82 184.39 402,036 +3.94(+2.18%)
Feb 10, 2023 179.51 185.19 179.29 180.45 403,216 +0.33(+0.18%)
Feb 09, 2023 189.11 194.12 178.38 180.12 1,047,276 -9.56(-5.04%)
Feb 08, 2023 187.86 193.37 187.15 189.68 417,014 +0.69(+0.37%)
Feb 07, 2023 181.37 189.25 179.48 188.99 387,851 +6.95(+3.82%)
Feb 06, 2023 185.50 186.88 180.19 182.04 441,364 -5.28(-2.82%)
Feb 03, 2023 187.23 190.66 185.06 187.32 379,750 -2.17(-1.15%)
Feb 02, 2023 188.30 193.28 183.98 189.49 644,465 -1.87(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.