Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shockwave Medical Inc (NQ: SWAV )

328.54 -0.06 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	287.18	287.48	268.02	274.96	1,666,757	-13.32(-4.62%)
May 05, 2023	279.92	290.37	277.97	288.28	479,550	+10.38(+3.74%)
May 04, 2023	279.72	284.70	277.13	277.90	519,730	-3.48(-1.24%)
May 03, 2023	280.76	288.39	279.85	281.38	521,324	+1.00(+0.36%)
May 02, 2023	288.65	288.65	275.36	280.38	623,335	-8.57(-2.97%)
May 01, 2023	288.00	292.71	286.02	288.95	322,257	-1.21(-0.42%)
Apr 28, 2023	285.65	293.05	282.05	290.16	416,631	+2.47(+0.86%)
Apr 27, 2023	288.56	289.10	280.28	287.69	450,046	+2.35(+0.82%)
Apr 26, 2023	289.00	300.00	285.22	285.34	995,543	+4.33(+1.54%)
Apr 25, 2023	280.00	290.66	280.00	281.01	813,598	-1.93(-0.68%)
Apr 24, 2023	287.86	288.60	271.46	282.94	779,927	-3.52(-1.23%)
Apr 21, 2023	260.84	296.80	258.81	286.46	2,629,064	+26.56(+10.22%)
Apr 20, 2023	259.89	266.22	258.90	259.90	265,767	-2.34(-0.89%)
Apr 19, 2023	264.67	265.28	255.76	262.24	491,011	-3.21(-1.21%)
Apr 18, 2023	267.97	270.96	263.31	265.45	628,513	-1.51(-0.57%)
Apr 17, 2023	260.32	268.00	259.69	266.96	437,451	+7.12(+2.74%)
Apr 14, 2023	257.65	262.66	256.00	259.84	407,302	+1.80(+0.70%)
Apr 13, 2023	250.69	259.86	249.92	258.04	633,870	+9.45(+3.80%)
Apr 12, 2023	253.41	258.60	246.56	248.59	640,349	-2.46(-0.98%)
Apr 11, 2023	237.00	252.66	237.00	251.05	1,435,409	+24.15(+10.64%)
Apr 10, 2023	221.20	227.28	216.10	226.90	309,295	+3.85(+1.73%)
Apr 06, 2023	231.81	233.44	222.55	223.05	487,302	-7.96(-3.45%)
Apr 05, 2023	225.77	231.14	219.66	231.01	551,179	+4.32(+1.91%)
Apr 04, 2023	222.75	231.96	222.00	226.69	758,853	+3.32(+1.49%)
Apr 03, 2023	215.39	223.67	213.22	223.37	636,338	+6.54(+3.02%)
Mar 31, 2023	216.00	218.92	214.06	216.83	335,435	+2.67(+1.25%)
Mar 30, 2023	214.49	215.67	212.09	214.16	233,552	+1.68(+0.79%)
Mar 29, 2023	216.21	218.65	212.19	212.48	219,427	-2.71(-1.26%)
Mar 28, 2023	217.21	219.16	213.66	215.19	257,231	-2.73(-1.25%)
Mar 27, 2023	215.69	220.00	214.57	217.92	307,724	+3.68(+1.72%)
Mar 24, 2023	209.41	214.89	206.65	214.24	282,986	+3.40(+1.61%)
Mar 23, 2023	212.00	217.91	208.85	210.84	318,754	+0.69(+0.33%)
Mar 22, 2023	214.28	219.95	209.58	210.15	376,638	-4.87(-2.26%)
Mar 21, 2023	207.60	218.62	206.81	215.02	487,411	+8.31(+4.02%)
Mar 20, 2023	200.74	208.27	199.59	206.71	296,441	+5.17(+2.57%)
Mar 17, 2023	204.83	208.20	200.10	201.54	605,380	-1.29(-0.64%)
Mar 16, 2023	200.74	204.64	198.22	202.83	317,917	+1.22(+0.61%)
Mar 15, 2023	199.15	203.09	195.36	201.61	467,840	+0.56(+0.28%)
Mar 14, 2023	191.33	201.41	189.11	201.05	697,161	+14.23(+7.62%)
Mar 13, 2023	180.79	189.77	178.85	186.82	277,764	+4.46(+2.45%)
Mar 10, 2023	190.00	191.29	180.32	182.36	401,274	-7.97(-4.19%)
Mar 09, 2023	196.39	200.21	190.00	190.33	427,856	-4.19(-2.15%)
Mar 08, 2023	198.88	198.97	188.38	194.52	458,664	-3.82(-1.93%)
Mar 07, 2023	192.56	200.53	191.90	198.34	715,064	+6.44(+3.36%)
Mar 06, 2023	188.17	192.86	186.00	191.90	406,696	+2.09(+1.10%)
Mar 03, 2023	185.96	190.13	184.28	189.81	408,659	+3.93(+2.11%)
Mar 02, 2023	186.02	188.00	183.20	185.88	426,634	-3.41(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shockwave Medical Inc (NQ: SWAV )

Historical Prices