Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3800 0.4199 0.3541 0.3988 266,077 +0.00(+1.19%)
Apr 27, 2023 0.3608 0.4000 0.3502 0.3941 242,566 +0.04(+10.39%)
Apr 26, 2023 0.3600 0.3657 0.3500 0.3570 130,875 -0.00(-0.83%)
Apr 25, 2023 0.3880 0.3968 0.3505 0.3600 189,668 -0.02(-5.26%)
Apr 24, 2023 0.4200 0.4500 0.3800 0.3800 128,174 -0.03(-6.86%)
Apr 21, 2023 0.4400 0.4400 0.4005 0.4080 77,546 -0.01(-3.09%)
Apr 20, 2023 0.4100 0.4229 0.4000 0.4210 290,166 -0.00(-0.33%)
Apr 19, 2023 0.4415 0.4499 0.4111 0.4224 256,375 -0.01(-2.45%)
Apr 18, 2023 0.4391 0.4700 0.4308 0.4330 141,026 -0.04(-7.87%)
Apr 17, 2023 0.4400 0.4700 0.4301 0.4700 96,929 +0.01(+3.30%)
Apr 14, 2023 0.4460 0.4700 0.4321 0.4550 134,777 -0.00(-0.13%)
Apr 13, 2023 0.4500 0.4679 0.4400 0.4556 247,893 +0.03(+7.45%)
Apr 12, 2023 0.4528 0.4750 0.4240 0.4240 200,894 -0.05(-9.98%)
Apr 11, 2023 0.4800 0.4900 0.4660 0.4710 171,003 +0.01(+1.51%)
Apr 10, 2023 0.4400 0.4800 0.4317 0.4640 190,932 -0.01(-1.28%)
Apr 06, 2023 0.4400 0.4700 0.4300 0.4700 325,459 +0.04(+9.30%)
Apr 05, 2023 0.4600 0.4580 0.4300 0.4300 1,022,899 -0.03(-5.97%)
Apr 04, 2023 0.4700 0.4950 0.4501 0.4573 334,038 -0.02(-3.93%)
Apr 03, 2023 0.5100 0.5190 0.4700 0.4760 247,836 -0.03(-5.37%)
Mar 31, 2023 0.4900 0.5100 0.4720 0.5030 265,732 +0.02(+4.77%)
Mar 30, 2023 0.4778 0.5280 0.4700 0.4801 922,690 +0.02(+3.87%)
Mar 29, 2023 0.4500 0.4800 0.4300 0.4622 207,840 +0.02(+3.87%)
Mar 28, 2023 0.4742 0.4800 0.4450 0.4450 211,266 -0.01(-3.05%)
Mar 27, 2023 0.4397 0.4750 0.4233 0.4590 298,809 +0.02(+4.96%)
Mar 24, 2023 0.4122 0.4395 0.4122 0.4373 369,995 -0.01(-1.73%)
Mar 23, 2023 0.4500 0.4750 0.4120 0.4450 600,008 -0.01(-1.11%)
Mar 22, 2023 0.4820 0.5180 0.4500 0.4500 378,715 -0.04(-7.39%)
Mar 21, 2023 0.4900 0.5246 0.4800 0.4859 409,726 -0.01(-1.08%)
Mar 20, 2023 0.5400 0.5500 0.4878 0.4912 475,596 -0.06(-11.35%)
Mar 17, 2023 0.5800 0.5978 0.5220 0.5541 408,659 -0.02(-2.79%)
Mar 16, 2023 0.6000 0.6245 0.5646 0.5700 274,109 -0.04(-5.79%)
Mar 15, 2023 0.6000 0.6200 0.5900 0.6050 268,001 -0.02(-2.42%)
Mar 14, 2023 0.6452 0.6600 0.6100 0.6200 265,772 -0.02(-2.90%)
Mar 13, 2023 0.5800 0.6600 0.5621 0.6385 605,129 +0.04(+7.49%)
Mar 10, 2023 0.6269 0.6478 0.5920 0.5940 783,870 -0.03(-4.19%)
Mar 09, 2023 0.6500 0.6849 0.6100 0.6200 414,602 -0.03(-5.01%)
Mar 08, 2023 0.6700 0.6898 0.6411 0.6527 302,649 -0.01(-1.92%)
Mar 07, 2023 0.6700 0.6999 0.6600 0.6655 359,505 -0.02(-2.93%)
Mar 06, 2023 0.6700 0.7100 0.6700 0.6856 539,109 +0.01(+0.82%)
Mar 03, 2023 0.6750 0.6899 0.6526 0.6800 384,508 +0.01(+1.84%)
Mar 02, 2023 0.6900 0.6900 0.6520 0.6677 431,408 -0.01(-0.77%)
Mar 01, 2023 0.6900 0.7100 0.6701 0.6729 605,055 -0.01(-1.04%)
Feb 28, 2023 0.7200 0.7400 0.6800 0.6800 578,207 -0.06(-8.15%)
Feb 27, 2023 0.7200 0.7490 0.6950 0.7403 667,841 +0.04(+5.40%)
Feb 24, 2023 0.6800 0.7198 0.6600 0.7024 531,826 +0.04(+6.28%)
Feb 23, 2023 0.6728 0.7098 0.6601 0.6609 748,050 -0.01(-1.36%)
Feb 22, 2023 0.6700 0.7199 0.6700 0.6700 1,044,766 -0.01(-1.47%)
Feb 21, 2023 0.7131 0.7547 0.6800 0.6800 1,747,845 +0.01(+1.96%)
Feb 17, 2023 0.6534 0.7590 0.6500 0.6669 2,941,563 +0.00(+0.29%)
Feb 16, 2023 0.6600 0.6877 0.6310 0.6650 1,063,912 -0.01(-1.34%)
Feb 15, 2023 0.7500 0.7500 0.6681 0.6740 2,294,257 -0.07(-9.69%)
Feb 14, 2023 0.7700 0.7700 0.6808 0.7463 3,649,721 -0.02(-2.43%)
Feb 13, 2023 0.7100 0.9500 0.7000 0.7649 15,756,521 -3.17(-80.54%)
Feb 10, 2023 3.980 4.080 3.800 3.930 125,622 -0.05(-1.26%)
Feb 09, 2023 4.030 4.130 3.970 3.980 209,242 +0.02(+0.51%)
Feb 08, 2023 4.080 4.170 3.730 3.960 345,738 -0.19(-4.58%)
Feb 07, 2023 4.300 4.300 4.060 4.150 232,264 -0.14(-3.26%)
Feb 06, 2023 4.240 4.390 4.180 4.290 425,578 +0.04(+0.94%)
Feb 03, 2023 4.140 4.340 4.071 4.250 495,099 +0.08(+2.04%)
Feb 02, 2023 4.020 4.430 4.010 4.165 450,748 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.