Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.350	2.480	2.230	2.240	352,689	-0.14(-5.88%)
Feb 27, 2023	2.280	2.390	2.280	2.380	280,809	+0.13(+5.78%)
Feb 24, 2023	2.260	2.330	2.190	2.250	285,102	-0.09(-3.85%)
Feb 23, 2023	2.330	2.400	2.260	2.340	254,502	+0.05(+2.18%)
Feb 22, 2023	2.310	2.360	2.241	2.290	1,429,933	-0.03(-1.29%)
Feb 21, 2023	2.480	2.480	2.230	2.320	492,965	-0.16(-6.45%)
Feb 17, 2023	2.730	2.730	2.470	2.480	378,891	-0.25(-9.16%)
Feb 16, 2023	2.620	2.790	2.535	2.730	379,417	+0.02(+0.74%)
Feb 15, 2023	2.470	2.750	2.470	2.710	447,867	+0.21(+8.40%)
Feb 14, 2023	2.410	2.571	2.380	2.500	637,563	+0.04(+1.63%)
Feb 13, 2023	2.430	2.475	2.320	2.460	321,023	+0.02(+0.82%)
Feb 10, 2023	2.420	2.492	2.360	2.440	582,209	-0.04(-1.61%)
Feb 09, 2023	2.670	2.875	2.430	2.480	451,032	-0.16(-6.06%)
Feb 08, 2023	2.640	2.660	2.525	2.640	423,409	-0.04(-1.49%)
Feb 07, 2023	2.600	2.690	2.470	2.680	407,006	+0.06(+2.29%)
Feb 06, 2023	2.820	2.880	2.540	2.620	426,079	-0.21(-7.42%)
Feb 03, 2023	2.700	2.990	2.650	2.830	779,131	+0.08(+2.91%)
Feb 02, 2023	3.040	3.090	2.710	2.750	708,292	-0.17(-5.82%)
Feb 01, 2023	3.190	3.240	2.860	2.920	1,744,873	-0.30(-9.32%)
Jan 31, 2023	3.250	3.360	3.130	3.220	662,558	-0.03(-0.92%)
Jan 30, 2023	3.270	3.350	3.111	3.250	868,764	+0.00(+0.00%)
Jan 27, 2023	2.720	3.280	2.680	3.250	1,530,855	+0.54(+19.93%)
Jan 26, 2023	2.600	2.720	2.560	2.710	222,667	+0.15(+5.86%)
Jan 25, 2023	2.480	2.590	2.410	2.560	267,846	-0.01(-0.39%)
Jan 24, 2023	2.690	2.720	2.515	2.570	241,812	-0.09(-3.38%)
Jan 23, 2023	2.480	2.760	2.400	2.660	605,896	+0.20(+8.13%)
Jan 20, 2023	2.640	2.640	2.450	2.460	586,493	-0.12(-4.65%)
Jan 19, 2023	2.610	2.645	2.500	2.580	234,063	+0.00(+0.00%)
Jan 18, 2023	2.610	2.740	2.400	2.580	828,311	+0.04(+1.57%)
Jan 17, 2023	2.370	2.570	2.320	2.540	539,056	+0.19(+8.09%)
Jan 13, 2023	2.370	2.450	2.320	2.350	675,377	+0.00(+0.00%)
Jan 12, 2023	2.270	2.405	2.240	2.350	316,883	+0.09(+3.98%)
Jan 11, 2023	2.150	2.310	2.130	2.260	424,070	+0.13(+6.10%)
Jan 10, 2023	2.050	2.130	1.990	2.130	263,569	+0.08(+3.90%)
Jan 09, 2023	1.980	2.100	1.910	2.050	432,818	+0.08(+4.06%)
Jan 06, 2023	1.960	2.030	1.890	1.970	246,454	+0.04(+2.07%)
Jan 05, 2023	2.170	2.170	1.905	1.930	417,607	-0.23(-10.65%)
Jan 04, 2023	2.070	2.190	2.055	2.160	371,390	+0.10(+4.85%)
Jan 03, 2023	1.970	2.100	1.911	2.060	285,148	+0.14(+7.29%)
Dec 30, 2022	1.820	1.940	1.810	1.920	436,276	+0.08(+4.35%)
Dec 29, 2022	1.630	1.870	1.610	1.840	880,777	+0.22(+13.58%)
Dec 28, 2022	1.570	1.650	1.569	1.620	421,056	+0.05(+3.18%)
Dec 27, 2022	1.700	1.700	1.530	1.570	567,597	-0.13(-7.65%)
Dec 23, 2022	1.790	1.840	1.690	1.700	446,270	-0.11(-6.08%)
Dec 22, 2022	1.820	1.830	1.725	1.810	306,092	-0.03(-1.63%)
Dec 21, 2022	1.780	1.905	1.770	1.840	888,202	+0.06(+3.37%)
Dec 20, 2022	1.770	1.920	1.740	1.780	494,521	-0.01(-0.56%)
Dec 19, 2022	1.970	1.970	1.790	1.790	478,527	-0.18(-9.14%)
Dec 16, 2022	1.860	1.990	1.765	1.970	904,691	+0.06(+3.14%)
Dec 15, 2022	1.900	1.945	1.860	1.910	268,435	-0.06(-3.05%)
Dec 14, 2022	1.980	2.060	1.835	1.970	376,852	-0.03(-1.50%)
Dec 13, 2022	1.910	2.130	1.900	2.000	539,338	+0.16(+8.70%)
Dec 12, 2022	1.850	1.980	1.730	1.840	544,411	-0.05(-2.65%)
Dec 09, 2022	1.810	1.909	1.750	1.890	283,233	+0.05(+2.72%)
Dec 08, 2022	1.840	1.950	1.770	1.840	394,522	+0.01(+0.55%)
Dec 07, 2022	1.870	1.960	1.800	1.830	255,959	-0.05(-2.66%)
Dec 06, 2022	2.150	2.150	1.840	1.880	580,304	-0.30(-13.76%)
Dec 05, 2022	2.230	2.330	2.125	2.180	573,202	-0.05(-2.24%)
Dec 02, 2022	2.030	2.250	1.975	2.230	765,311	+0.15(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices