Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marpai Inc Cl A (NQ: MRAI )

2.600 +0.520 (+25.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.601 2.920 2.560 2.612 125,409 -0.07(-2.52%)
Apr 27, 2023 2.718 2.720 2.483 2.680 172,138 -0.12(-4.30%)
Apr 26, 2023 2.920 3.036 2.640 2.800 242,603 -0.12(-4.10%)
Apr 25, 2023 3.200 3.471 2.855 2.920 777,765 -0.28(-8.75%)
Apr 24, 2023 3.320 3.440 3.040 3.200 159,759 -0.04(-1.25%)
Apr 21, 2023 3.600 3.600 3.200 3.240 225,235 -0.37(-10.29%)
Apr 20, 2023 3.600 3.918 3.520 3.612 238,072 -0.07(-1.92%)
Apr 19, 2023 3.760 4.120 3.560 3.683 971,899 -0.28(-7.00%)
Apr 18, 2023 4.040 4.160 3.720 3.960 403,325 -0.28(-6.60%)
Apr 17, 2023 4.600 4.720 4.160 4.240 1,241,193 -3.24(-43.32%)
Apr 14, 2023 7.880 13.60 7.240 7.480 15,641,908 +0.96(+14.72%)
Apr 13, 2023 3.840 8.120 3.440 6.520 2,958,436 +3.09(+90.29%)
Apr 12, 2023 3.435 3.440 3.166 3.426 126,828 +0.03(+0.78%)
Apr 11, 2023 3.440 3.541 2.930 3.400 21,418 -0.26(-7.09%)
Apr 10, 2023 3.612 3.660 3.612 3.660 760 +0.22(+6.38%)
Apr 06, 2023 3.800 3.800 3.416 3.440 4,792 -0.40(-10.38%)
Apr 05, 2023 3.840 3.880 3.542 3.838 8,630 +0.04(+0.98%)
Apr 04, 2023 3.800 3.801 3.800 3.801 103 -0.08(-2.03%)
Apr 03, 2023 3.803 3.880 3.803 3.880 199 -0.12(-2.90%)
Mar 31, 2023 4.000 4.000 3.720 3.996 4,497 -0.04(-1.09%)
Mar 30, 2023 3.600 4.080 3.600 4.040 3,001 +0.56(+16.09%)
Mar 29, 2023 3.480 3.563 3.373 3.480 2,307 +0.02(+0.54%)
Mar 28, 2023 3.681 3.720 3.461 3.461 3,514 -0.22(-5.94%)
Mar 27, 2023 3.840 3.840 3.618 3.680 2,414 -0.16(-4.17%)
Mar 24, 2023 3.800 4.120 3.529 3.840 7,546 +0.04(+1.04%)
Mar 23, 2023 3.600 4.160 3.600 3.800 8,243 +0.20(+5.56%)
Mar 22, 2023 3.802 3.902 3.478 3.600 4,585 +0.20(+5.81%)
Mar 21, 2023 3.440 3.478 3.240 3.402 3,387 +0.00(+0.07%)
Mar 20, 2023 3.590 3.616 2.844 3.400 8,248 -0.06(-1.67%)
Mar 17, 2023 3.672 3.672 3.452 3.458 4,704 -0.31(-8.25%)
Mar 16, 2023 3.673 3.998 3.672 3.768 962 +0.10(+2.70%)
Mar 15, 2023 3.664 3.880 3.664 3.669 3,399 +0.00(+0.13%)
Mar 14, 2023 3.840 3.840 3.664 3.664 4,471 +0.00(+0.09%)
Mar 13, 2023 3.656 3.874 3.646 3.661 2,897 +0.01(+0.18%)
Mar 10, 2023 3.880 4.000 3.655 3.655 11,721 -0.22(-5.62%)
Mar 09, 2023 3.933 3.964 3.872 3.872 12,622 -0.06(-1.56%)
Mar 08, 2023 4.080 4.160 3.933 3.934 2,710 -0.05(-1.35%)
Mar 07, 2023 4.040 4.200 3.888 3.988 15,892 +0.08(+1.92%)
Mar 06, 2023 3.948 4.120 3.840 3.912 7,550 -0.04(-0.90%)
Mar 03, 2023 3.937 4.120 3.936 3.948 2,588 +0.01(+0.29%)
Mar 02, 2023 3.888 4.200 3.888 3.936 4,159 +0.06(+1.55%)
Mar 01, 2023 3.924 3.960 3.876 3.876 2,246 -0.00(-0.09%)
Feb 28, 2023 3.852 3.939 3.852 3.880 5,919 +0.09(+2.31%)
Feb 27, 2023 4.000 4.000 3.680 3.792 7,780 -0.14(-3.45%)
Feb 24, 2023 3.900 4.200 3.900 3.928 13,947 +0.13(+3.36%)
Feb 23, 2023 3.680 3.800 3.672 3.800 1,046 +0.01(+0.21%)
Feb 22, 2023 3.960 4.200 3.792 3.792 8,015 -0.17(-4.22%)
Feb 21, 2023 3.906 4.000 3.760 3.960 4,845 +0.24(+6.44%)
Feb 17, 2023 3.800 3.802 3.720 3.720 3,739 +0.12(+3.33%)
Feb 16, 2023 3.600 3.764 3.600 3.600 1,808 +0.00(+0.00%)
Feb 15, 2023 3.600 3.838 3.600 3.600 5,913 -0.00(-0.10%)
Feb 14, 2023 3.460 3.640 3.460 3.604 8,400 +0.00(+0.10%)
Feb 13, 2023 3.560 3.719 3.481 3.600 3,697 +0.06(+1.81%)
Feb 10, 2023 3.440 3.628 3.440 3.536 878 -0.04(-1.00%)
Feb 09, 2023 3.800 3.800 3.560 3.572 10,928 -0.15(-4.08%)
Feb 08, 2023 3.751 3.760 3.560 3.724 5,139 +0.04(+1.20%)
Feb 07, 2023 3.560 3.738 3.560 3.680 872 +0.12(+3.35%)
Feb 06, 2023 3.720 3.840 3.560 3.560 5,741 -0.22(-5.81%)
Feb 03, 2023 3.664 3.800 3.400 3.780 8,442 -0.04(-1.04%)
Feb 02, 2023 3.601 3.836 3.440 3.820 5,215 +0.10(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.