Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	2.850	2.830	2.850	662	+0.01(+0.35%)
Feb 27, 2023	2.860	2.860	2.577	2.840	3,033	+0.14(+5.19%)
Feb 23, 2023				2.700	125	+0.05(+1.89%)
Feb 22, 2023	2.650	2.650	2.650	2.650	2,336	+0.12(+4.74%)
Feb 21, 2023	2.642	2.642	2.530	2.530	1,095	-0.02(-0.78%)
Feb 17, 2023	2.595	2.595	2.550	2.550	729	-0.15(-5.56%)
Feb 16, 2023	2.880	2.890	2.330	2.700	4,793	-0.24(-8.16%)
Feb 15, 2023	2.270	2.940	2.229	2.940	3,605	+0.34(+13.08%)
Feb 14, 2023	2.390	2.600	2.160	2.600	6,782	-0.70(-21.21%)
Feb 13, 2023	2.660	3.510	2.660	3.300	8,300	+0.75(+29.41%)
Feb 10, 2023	3.000	3.050	2.540	2.550	2,771	-0.45(-15.00%)
Feb 09, 2023	2.990	3.000	2.970	3.000	663	+0.05(+1.69%)
Feb 08, 2023	2.950	2.950	2.950	2.950	263	-0.05(-1.67%)
Feb 07, 2023	2.845	3.000	2.845	3.000	418	+0.00(+0.00%)
Feb 06, 2023	2.740	3.000	2.740	3.000	424	+0.85(+39.53%)
Jan 31, 2023				2.150	77	+0.00(+0.00%)
Jan 26, 2023				2.150	76	-0.28(-11.54%)
Jan 24, 2023				2.431	13	+0.53(+27.93%)
Jan 18, 2023				1.900	116	+0.10(+5.56%)
Jan 17, 2023	1.800	1.800	1.800	1.800	214	-0.95(-34.55%)
Jan 13, 2023	2.800	2.800	2.750	2.750	588	+0.76(+37.87%)
Jan 11, 2023				1.995	100	+0.62(+45.59%)
Jan 09, 2023				1.370	75	+0.37(+37.00%)
Dec 30, 2022				1.000	185	+0.00(+0.00%)
Dec 28, 2022				1.000	0	+0.00(+0.00%)
Dec 27, 2022	1.100	1.100	0.9900	1.000	8,564	-0.24(-19.35%)
Dec 22, 2022				1.240	237	+0.08(+6.90%)
Dec 21, 2022	1.160	1.160	1.160	1.160	160	+0.01(+0.87%)
Dec 20, 2022	1.250	1.250	1.140	1.150	4,068	-0.10(-8.00%)
Dec 19, 2022	1.199	1.250	1.199	1.250	3,370	-0.28(-18.30%)
Dec 16, 2022	1.510	1.530	1.510	1.530	517	-0.02(-1.29%)
Dec 15, 2022	1.550	1.550	1.550	1.550	233	+0.05(+3.33%)
Dec 12, 2022				1.500	5	+0.00(+0.00%)
Dec 08, 2022				1.500	11	-0.09(-5.66%)
Dec 06, 2022				1.590	4	+0.09(+6.00%)
Dec 02, 2022				1.500	24	-0.10(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices