Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6772 -0.0025 (-0.37%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6749	0.7399	0.6710	0.6809	24,212	+0.02(+2.34%)
Feb 27, 2023	0.7390	0.7390	0.6653	0.6653	102,482	+0.02(+3.63%)
Feb 24, 2023	0.6963	0.7100	0.6106	0.6420	67,469	-0.07(-9.58%)
Feb 23, 2023	0.7300	0.7650	0.6800	0.7100	46,109	-0.02(-2.74%)
Feb 22, 2023	0.7500	0.7875	0.7175	0.7300	71,235	-0.03(-3.96%)
Feb 21, 2023	0.7800	0.8001	0.7510	0.7601	31,404	-0.04(-5.00%)
Feb 17, 2023	0.8200	0.8200	0.7600	0.8001	73,219	-0.02(-2.39%)
Feb 16, 2023	0.8400	0.8700	0.7800	0.8197	211,860	-0.03(-3.45%)
Feb 15, 2023	0.8600	0.8998	0.8100	0.8490	85,544	+0.01(+0.81%)
Feb 14, 2023	0.9600	0.9600	0.8010	0.8422	100,967	-0.04(-4.10%)
Feb 13, 2023	0.9200	0.9400	0.8500	0.8782	135,585	-0.03(-3.39%)
Feb 10, 2023	1.020	1.020	0.8801	0.9090	244,977	-0.09(-9.10%)
Feb 09, 2023	0.8737	1.080	0.8700	1.000	1,075,935	+0.09(+10.35%)
Feb 08, 2023	0.8200	0.9600	0.7700	0.9062	668,441	+0.04(+4.16%)
Feb 07, 2023	0.8300	1.180	0.8200	0.8700	3,525,330	+0.05(+6.16%)
Feb 06, 2023	0.8199	0.8400	0.8004	0.8195	86,300	-0.00(-0.05%)
Feb 03, 2023	0.7798	0.8370	0.7601	0.8199	127,282	+0.03(+3.65%)
Feb 02, 2023	0.7500	0.7968	0.7231	0.7910	155,182	+0.05(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices