Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7170 +0.0120 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3800 0.4050 0.3600 0.3620 116,104 +0.01(+3.10%)
May 05, 2023 0.3527 0.3701 0.3400 0.3511 335,673 +0.01(+2.96%)
May 04, 2023 0.3700 0.3900 0.3400 0.3410 446,518 -0.03(-8.58%)
May 03, 2023 0.4100 0.4200 0.3707 0.3730 169,266 -0.01(-2.48%)
May 02, 2023 0.4131 0.4234 0.3825 0.3825 104,670 -0.02(-4.64%)
May 01, 2023 0.4300 0.4259 0.4001 0.4011 253,974 -0.02(-4.04%)
Apr 28, 2023 0.4400 0.4600 0.3800 0.4180 523,791 -0.02(-4.78%)
Apr 27, 2023 0.4600 0.4700 0.4300 0.4390 411,154 -0.02(-4.57%)
Apr 26, 2023 0.4390 0.4600 0.4310 0.4600 188,125 +0.02(+4.43%)
Apr 25, 2023 0.4300 0.4690 0.4300 0.4405 324,970 +0.00(+0.09%)
Apr 24, 2023 0.4702 0.5000 0.4305 0.4401 663,815 -0.04(-8.33%)
Apr 21, 2023 0.4669 0.4969 0.4400 0.4801 1,145,979 +0.05(+11.65%)
Apr 20, 2023 0.4900 0.5200 0.4273 0.4300 3,246,278 -0.13(-23.21%)
Apr 19, 2023 0.8509 0.8542 0.5570 0.5600 15,606,110 -0.04(-7.21%)
Apr 18, 2023 0.6100 0.6221 0.5800 0.6035 63,648 -0.02(-2.65%)
Apr 17, 2023 0.6000 0.6390 0.5802 0.6199 109,568 -0.00(-0.02%)
Apr 14, 2023 0.6000 0.6290 0.5900 0.6200 77,813 +0.02(+3.49%)
Apr 13, 2023 0.5700 0.6000 0.5600 0.5991 190,599 +0.02(+3.20%)
Apr 12, 2023 0.6085 0.6130 0.5660 0.5805 128,148 -0.03(-5.22%)
Apr 11, 2023 0.6200 0.6500 0.6006 0.6125 163,652 -0.02(-2.78%)
Apr 10, 2023 0.6899 0.6999 0.6300 0.6300 181,127 -0.03(-4.75%)
Apr 06, 2023 0.6500 0.6685 0.6120 0.6614 339,880 +0.01(+1.75%)
Apr 05, 2023 0.6780 0.7480 0.6101 0.6500 198,555 -0.01(-1.52%)
Apr 04, 2023 0.6880 0.7027 0.6500 0.6600 234,756 -0.02(-2.22%)
Apr 03, 2023 0.6902 0.6999 0.6500 0.6750 120,462 -0.02(-2.93%)
Mar 31, 2023 0.6842 0.7000 0.6800 0.6954 136,840 +0.01(+1.64%)
Mar 30, 2023 0.6860 0.7090 0.6722 0.6842 48,784 -0.01(-0.84%)
Mar 29, 2023 0.7000 0.7049 0.6519 0.6900 94,973 -0.01(-1.43%)
Mar 28, 2023 0.6999 0.7199 0.6776 0.7000 36,540 +0.01(+1.45%)
Mar 27, 2023 0.7100 0.7300 0.6800 0.6900 60,131 -0.01(-1.60%)
Mar 24, 2023 0.6701 0.7299 0.6701 0.7012 77,630 +0.01(+1.62%)
Mar 23, 2023 0.7400 0.7450 0.6765 0.6900 157,347 -0.06(-7.75%)
Mar 22, 2023 0.6900 0.7599 0.6900 0.7480 241,545 +0.04(+5.47%)
Mar 21, 2023 0.6800 0.7199 0.6750 0.7092 106,785 +0.02(+2.99%)
Mar 20, 2023 0.6700 0.7298 0.6700 0.6886 163,236 -0.01(-1.68%)
Mar 17, 2023 0.7411 0.7567 0.6607 0.7004 343,303 -0.05(-6.61%)
Mar 16, 2023 0.8000 0.8097 0.7400 0.7500 272,982 -0.03(-4.23%)
Mar 15, 2023 0.7628 0.8000 0.7301 0.7831 187,667 +0.00(+0.41%)
Mar 14, 2023 0.7900 0.8600 0.7338 0.7799 402,224 -0.04(-4.89%)
Mar 13, 2023 0.8410 0.8800 0.8200 0.8200 209,198 -0.06(-6.77%)
Mar 10, 2023 0.8241 0.9100 0.8203 0.8795 602,320 -0.05(-5.43%)
Mar 09, 2023 1.070 1.070 0.9000 0.9300 918,438 -0.14(-13.08%)
Mar 08, 2023 0.9600 1.150 0.9400 1.070 3,897,803 -0.14(-11.57%)
Mar 07, 2023 1.550 1.600 1.120 1.210 68,232,880 +0.55(+82.53%)
Mar 06, 2023 0.7049 0.7100 0.6601 0.6629 30,416 -0.04(-5.30%)
Mar 03, 2023 0.6810 0.7311 0.6810 0.7000 23,034 -0.03(-4.55%)
Mar 02, 2023 0.6800 0.7600 0.6820 0.7334 26,077 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.