Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.13 36.45 34.70 34.90 341,092 -0.35(-0.99%)
Feb 27, 2023 35.93 36.88 34.91 35.25 202,767 -0.19(-0.54%)
Feb 24, 2023 34.17 35.79 32.70 35.44 259,334 +2.79(+8.55%)
Feb 23, 2023 33.35 34.08 32.43 32.65 149,766 -0.51(-1.54%)
Feb 22, 2023 33.29 33.82 32.91 33.16 157,262 -0.06(-0.18%)
Feb 21, 2023 33.77 34.00 33.09 33.22 145,465 -1.24(-3.60%)
Feb 17, 2023 34.71 35.06 33.82 34.46 93,440 -0.35(-1.01%)
Feb 16, 2023 34.36 35.44 33.91 34.81 104,096 -0.22(-0.63%)
Feb 15, 2023 34.81 35.26 34.24 35.03 110,199 -0.07(-0.20%)
Feb 14, 2023 34.52 35.90 33.97 35.10 162,123 +0.24(+0.69%)
Feb 13, 2023 34.62 35.01 34.38 34.86 119,605 +0.29(+0.84%)
Feb 10, 2023 34.81 35.82 33.28 34.57 78,073 -0.36(-1.03%)
Feb 09, 2023 35.17 35.66 34.55 34.93 158,817 +0.34(+0.98%)
Feb 08, 2023 35.62 36.52 34.45 34.59 105,651 -1.17(-3.27%)
Feb 07, 2023 34.70 35.90 34.33 35.76 131,829 +0.84(+2.41%)
Feb 06, 2023 35.99 36.42 34.47 34.92 109,983 -1.43(-3.93%)
Feb 03, 2023 36.39 37.30 36.00 36.35 183,399 -0.61(-1.65%)
Feb 02, 2023 36.60 37.64 36.31 36.96 164,753 +0.69(+1.90%)
Feb 01, 2023 35.63 36.71 34.66 36.27 162,196 +0.63(+1.77%)
Jan 31, 2023 34.39 36.53 34.39 35.64 185,109 +1.42(+4.15%)
Jan 30, 2023 34.45 34.76 33.60 34.22 116,979 -0.57(-1.64%)
Jan 27, 2023 33.55 35.42 33.19 34.79 114,437 +1.18(+3.51%)
Jan 26, 2023 33.94 34.77 32.05 33.61 80,824 +0.07(+0.21%)
Jan 25, 2023 32.98 33.67 32.50 33.54 72,750 +0.28(+0.84%)
Jan 24, 2023 33.61 33.94 33.18 33.26 86,014 -0.49(-1.45%)
Jan 23, 2023 34.08 34.35 33.11 33.75 106,249 -0.27(-0.79%)
Jan 20, 2023 33.97 34.52 33.51 34.02 116,048 +0.69(+2.07%)
Jan 19, 2023 34.13 34.57 33.19 33.33 143,356 -1.19(-3.45%)
Jan 18, 2023 35.38 36.25 34.23 34.52 163,507 -0.58(-1.65%)
Jan 17, 2023 35.49 36.37 35.03 35.10 177,821 -0.80(-2.23%)
Jan 13, 2023 34.83 36.00 34.64 35.90 248,316 +0.66(+1.87%)
Jan 12, 2023 33.39 35.33 32.91 35.24 311,739 +1.94(+5.83%)
Jan 11, 2023 31.27 33.30 31.27 33.30 222,033 +2.00(+6.39%)
Jan 10, 2023 29.99 31.44 29.99 31.30 175,138 +1.16(+3.85%)
Jan 09, 2023 28.78 30.45 28.78 30.14 183,501 +1.79(+6.31%)
Jan 06, 2023 28.06 28.77 27.55 28.35 135,509 +0.51(+1.83%)
Jan 05, 2023 28.44 28.61 27.59 27.84 227,274 -0.86(-3.00%)
Jan 04, 2023 28.76 29.16 27.95 28.70 195,718 +0.44(+1.56%)
Jan 03, 2023 29.83 30.62 27.84 28.26 247,656 -1.33(-4.49%)
Dec 30, 2022 29.38 29.78 29.08 29.59 115,108 -0.13(-0.44%)
Dec 29, 2022 28.99 30.30 28.99 29.72 112,146 +1.01(+3.52%)
Dec 28, 2022 29.05 29.70 28.33 28.71 131,875 -0.43(-1.48%)
Dec 27, 2022 29.87 29.97 28.79 29.14 117,775 -0.75(-2.51%)
Dec 23, 2022 30.86 30.99 29.47 29.89 126,321 -0.90(-2.92%)
Dec 22, 2022 30.50 31.09 30.20 30.79 154,650 +0.00(+0.00%)
Dec 21, 2022 29.07 31.39 29.01 30.79 202,228 +1.91(+6.61%)
Dec 20, 2022 29.17 29.94 28.84 28.88 338,952 -0.57(-1.94%)
Dec 19, 2022 31.31 31.31 28.82 29.45 334,032 -1.69(-5.43%)
Dec 16, 2022 27.75 31.85 27.75 31.14 2,213,825 +3.97(+14.61%)
Dec 15, 2022 28.66 29.91 26.89 27.17 277,310 -2.38(-8.05%)
Dec 14, 2022 29.18 30.18 28.75 29.55 250,774 +0.21(+0.72%)
Dec 13, 2022 30.28 31.27 29.09 29.34 291,123 -0.06(-0.20%)
Dec 12, 2022 28.64 29.49 28.07 29.40 201,792 +0.76(+2.65%)
Dec 09, 2022 29.61 30.18 28.52 28.64 184,092 -1.06(-3.57%)
Dec 08, 2022 29.39 30.13 29.16 29.70 233,374 +0.50(+1.71%)
Dec 07, 2022 29.61 30.50 28.93 29.20 318,713 -0.41(-1.38%)
Dec 06, 2022 29.04 30.07 28.63 29.61 504,068 +0.48(+1.65%)
Dec 05, 2022 28.17 29.24 27.87 29.13 307,543 +0.73(+2.57%)
Dec 02, 2022 27.83 28.98 27.57 28.40 147,423 +0.07(+0.25%)
Dec 01, 2022 28.59 29.15 27.93 28.33 176,079 -0.13(-0.46%)
Nov 30, 2022 27.94 28.99 27.22 28.46 324,651 +0.63(+2.26%)
Nov 29, 2022 28.20 28.56 27.33 27.83 165,678 -0.27(-0.96%)
Nov 28, 2022 29.22 30.00 27.84 28.10 206,238 -1.33(-4.52%)
Nov 25, 2022 29.09 29.80 28.80 29.43 121,232 +0.41(+1.41%)
Nov 23, 2022 28.18 29.46 28.16 29.02 199,981 +0.89(+3.16%)
Nov 22, 2022 28.18 28.64 27.55 28.13 198,893 -0.15(-0.53%)
Nov 21, 2022 29.86 29.86 27.95 28.28 316,832 -1.84(-6.11%)
Nov 18, 2022 30.81 30.94 29.41 30.12 339,122 +0.00(+0.00%)
Nov 17, 2022 30.01 30.93 29.70 30.12 358,700 -0.48(-1.57%)
Nov 16, 2022 33.16 33.92 30.06 30.60 352,879 -3.18(-9.41%)
Nov 15, 2022 34.15 35.04 33.68 33.78 197,056 +0.21(+0.63%)
Nov 14, 2022 36.38 36.38 33.52 33.57 266,862 -3.02(-8.25%)
Nov 11, 2022 36.51 37.99 36.05 36.59 284,874 +0.26(+0.72%)
Nov 10, 2022 38.11 39.65 36.24 36.33 632,805 +0.15(+0.41%)
Nov 09, 2022 36.63 37.05 35.96 36.18 626,820 -0.99(-2.66%)
Nov 08, 2022 36.40 39.14 35.27 37.17 424,964 +1.16(+3.22%)
Nov 07, 2022 38.21 38.21 33.94 36.01 494,720 -1.94(-5.11%)
Nov 04, 2022 36.24 38.65 34.02 37.95 452,551 +4.72(+14.20%)
Nov 03, 2022 34.54 34.70 33.09 33.23 307,566 -1.71(-4.89%)
Nov 02, 2022 35.08 34.94 242,890 -0.29(-0.82%)
Nov 01, 2022 35.67 36.28 34.53 35.23 228,092 -0.23(-0.65%)
Oct 31, 2022 34.93 35.54 34.52 35.46 323,181 +0.30(+0.85%)
Oct 28, 2022 34.25 35.36 33.59 35.16 194,323 +0.55(+1.59%)
Oct 27, 2022 35.09 35.35 33.97 34.61 167,580 -0.20(-0.57%)
Oct 26, 2022 33.74 36.59 33.62 34.81 176,654 +1.14(+3.39%)
Oct 25, 2022 32.37 34.35 32.22 33.67 165,576 +1.68(+5.25%)
Oct 24, 2022 32.02 32.80 31.18 31.99 187,265 -0.02(-0.06%)
Oct 21, 2022 32.09 32.24 30.66 32.01 207,920 -0.01(-0.03%)
Oct 20, 2022 32.10 33.14 31.75 32.02 230,307 -0.19(-0.59%)
Oct 19, 2022 33.25 33.25 31.87 32.21 229,755 -1.46(-4.34%)
Oct 18, 2022 33.96 34.92 33.47 33.67 260,929 +0.55(+1.66%)
Oct 17, 2022 32.32 33.74 32.21 33.12 263,840 +1.62(+5.14%)
Oct 14, 2022 33.78 34.29 31.12 31.50 237,567 -1.82(-5.46%)
Oct 13, 2022 32.00 33.87 30.78 33.32 263,246 +0.64(+1.96%)
Oct 12, 2022 33.48 33.48 32.02 32.68 214,351 -0.86(-2.56%)
Oct 11, 2022 33.54 34.40 32.49 33.54 273,493 -0.09(-0.27%)
Oct 10, 2022 35.30 35.46 33.47 33.63 293,189 -1.82(-5.13%)
Oct 07, 2022 38.44 38.60 35.34 35.45 254,845 -3.69(-9.43%)
Oct 06, 2022 39.83 40.05 39.10 39.14 101,072 -0.57(-1.44%)
Oct 05, 2022 40.18 40.22 39.05 39.71 174,535 -1.20(-2.93%)
Oct 04, 2022 39.86 40.94 39.01 40.91 257,435 +1.68(+4.28%)
Oct 03, 2022 39.71 39.78 38.61 39.23 216,463 +0.23(+0.59%)
Sep 30, 2022 39.32 40.95 38.94 39.00 427,554 -0.32(-0.81%)
Sep 29, 2022 39.28 39.70 38.40 39.32 254,976 -0.46(-1.16%)
Sep 28, 2022 39.76 40.41 39.26 39.78 513,981 +0.39(+0.99%)
Sep 27, 2022 41.05 41.32 39.09 39.39 185,693 -1.14(-2.81%)
Sep 26, 2022 41.17 42.08 39.94 40.53 321,665 -0.56(-1.36%)
Sep 23, 2022 40.19 41.10 39.24 41.09 214,040 +0.51(+1.26%)
Sep 22, 2022 41.36 42.55 39.62 40.58 290,706 -1.13(-2.71%)
Sep 21, 2022 40.43 44.41 39.85 41.71 452,374 +2.57(+6.57%)
Sep 20, 2022 38.69 39.29 38.11 39.14 123,944 +0.14(+0.36%)
Sep 19, 2022 38.82 40.22 38.40 39.00 220,509 -0.24(-0.61%)
Sep 16, 2022 40.86 41.26 39.03 39.24 428,656 -1.81(-4.41%)
Sep 15, 2022 42.85 43.22 40.74 41.05 328,140 -1.91(-4.45%)
Sep 14, 2022 42.19 43.10 41.94 42.96 270,698 +0.83(+1.97%)
Sep 13, 2022 41.56 43.09 40.56 42.13 346,717 -1.01(-2.34%)
Sep 12, 2022 42.67 43.69 42.34 43.14 184,203 +0.61(+1.43%)
Sep 09, 2022 42.03 42.88 41.51 42.53 207,919 +0.93(+2.24%)
Sep 08, 2022 41.14 42.14 40.90 41.60 226,932 +0.06(+0.14%)
Sep 07, 2022 40.80 41.64 40.68 41.54 249,907 +0.73(+1.79%)
Sep 06, 2022 40.26 41.19 39.74 40.81 423,374 +0.58(+1.44%)
Sep 02, 2022 42.93 42.93 40.02 40.23 274,545 -2.15(-5.07%)
Sep 01, 2022 42.87 43.37 41.21 42.38 168,189 -0.75(-1.74%)
Aug 31, 2022 43.19 43.55 42.52 43.13 177,183 +0.46(+1.08%)
Aug 30, 2022 44.09 44.09 42.29 42.67 137,735 -0.58(-1.34%)
Aug 29, 2022 42.70 43.95 42.68 43.25 164,895 +0.05(+0.12%)
Aug 26, 2022 46.35 46.54 42.97 43.20 209,021 -3.26(-7.02%)
Aug 25, 2022 46.99 47.01 45.81 46.46 167,352 +0.06(+0.13%)
Aug 24, 2022 45.60 47.26 45.56 46.40 227,112 +0.80(+1.75%)
Aug 23, 2022 45.15 46.21 44.49 45.60 191,651 +0.49(+1.09%)
Aug 22, 2022 46.16 46.80 44.60 45.11 279,434 -1.57(-3.36%)
Aug 19, 2022 46.79 47.84 45.71 46.68 323,276 -0.58(-1.23%)
Aug 18, 2022 47.54 47.54 45.95 47.26 200,480 -0.38(-0.80%)
Aug 17, 2022 47.12 49.32 47.05 47.64 315,638 -0.06(-0.13%)
Aug 16, 2022 48.94 48.94 45.39 47.70 283,728 -1.35(-2.75%)
Aug 15, 2022 49.23 49.60 48.57 49.05 276,201 -0.56(-1.13%)
Aug 12, 2022 49.80 50.04 48.66 49.61 258,530 +0.18(+0.36%)
Aug 11, 2022 51.50 51.57 49.27 49.43 203,675 -1.71(-3.34%)
Aug 10, 2022 51.72 51.97 49.45 51.14 359,428 +0.55(+1.09%)
Aug 09, 2022 52.91 53.65 49.35 50.59 316,512 -2.36(-4.46%)
Aug 08, 2022 55.07 55.77 52.41 52.95 168,634 -1.45(-2.67%)
Aug 05, 2022 56.47 56.47 52.25 54.40 331,329 -1.22(-2.19%)
Aug 04, 2022 55.95 56.73 52.99 55.62 369,119 -1.25(-2.20%)
Aug 03, 2022 57.00 58.00 55.00 56.87 270,594 +0.07(+0.12%)
Aug 02, 2022 54.22 56.91 54.22 56.80 220,189 +2.11(+3.86%)
Aug 01, 2022 52.95 55.42 52.11 54.69 233,626 +1.66(+3.13%)
Jul 29, 2022 52.90 53.85 52.08 53.03 132,939 +0.04(+0.08%)
Jul 28, 2022 52.73 53.43 50.35 52.99 163,150 +0.35(+0.66%)
Jul 27, 2022 51.77 53.44 50.85 52.64 195,842 +1.60(+3.13%)
Jul 26, 2022 51.11 51.33 49.82 51.04 130,944 -0.02(-0.04%)
Jul 25, 2022 50.97 51.56 50.30 51.06 138,572 +0.09(+0.18%)
Jul 22, 2022 52.56 52.56 49.27 50.97 336,275 -1.55(-2.95%)
Jul 21, 2022 49.73 53.16 49.34 52.52 374,860 +3.33(+6.77%)
Jul 20, 2022 47.92 50.00 46.65 49.19 353,099 +1.37(+2.86%)
Jul 19, 2022 44.85 48.19 44.28 47.82 238,918 +3.92(+8.93%)
Jul 18, 2022 47.01 47.87 43.60 43.90 177,545 -2.63(-5.65%)
Jul 15, 2022 44.83 46.95 44.75 46.53 239,541 +2.19(+4.94%)
Jul 14, 2022 45.69 45.70 43.36 44.34 207,466 -1.63(-3.55%)
Jul 13, 2022 44.28 46.94 43.19 45.97 192,518 +0.71(+1.57%)
Jul 12, 2022 44.81 46.51 43.91 45.26 155,832 +0.55(+1.23%)
Jul 11, 2022 45.43 45.78 43.72 44.71 136,384 -1.02(-2.23%)
Jul 08, 2022 45.67 47.48 45.18 45.73 189,812 -0.51(-1.10%)
Jul 07, 2022 42.46 46.44 42.46 46.24 281,200 +4.09(+9.70%)
Jul 06, 2022 41.52 43.00 41.29 42.15 140,620 +0.70(+1.69%)
Jul 05, 2022 38.30 41.61 37.38 41.45 263,580 +2.84(+7.36%)
Jul 01, 2022 38.61 39.50 37.40 38.61 262,889 +0.02(+0.05%)
Jun 30, 2022 38.75 39.65 38.04 38.59 183,997 -0.93(-2.35%)
Jun 29, 2022 39.82 39.86 38.36 39.52 134,487 +0.06(+0.15%)
Jun 28, 2022 40.50 40.81 38.92 39.46 144,087 -0.84(-2.08%)
Jun 27, 2022 40.02 40.92 38.95 40.30 167,211 +0.21(+0.52%)
Jun 24, 2022 40.58 40.92 39.46 40.09 470,404 +0.11(+0.28%)
Jun 23, 2022 37.54 40.08 37.36 39.98 296,332 +2.65(+7.10%)
Jun 22, 2022 35.74 38.37 35.74 37.33 398,576 +0.36(+0.97%)
Jun 21, 2022 35.29 37.63 35.29 36.97 328,713 +2.24(+6.45%)
Jun 17, 2022 34.63 36.07 34.39 34.73 355,156 +0.51(+1.49%)
Jun 16, 2022 34.77 35.25 32.75 34.22 226,835 -1.58(-4.41%)
Jun 15, 2022 34.49 36.25 34.41 35.80 245,598 +1.84(+5.42%)
Jun 14, 2022 33.92 34.03 32.40 33.96 168,795 +0.25(+0.74%)
Jun 13, 2022 33.41 33.98 32.68 33.71 271,036 -1.46(-4.15%)
Jun 10, 2022 35.10 35.41 33.90 35.17 174,684 -1.01(-2.79%)
Jun 09, 2022 36.19 36.98 35.43 36.18 310,675 +0.65(+1.83%)
Jun 08, 2022 35.63 36.84 35.37 35.53 179,750 -0.41(-1.14%)
Jun 07, 2022 32.94 36.44 32.94 35.94 327,028 +2.48(+7.41%)
Jun 06, 2022 37.86 37.87 32.44 33.46 640,599 -3.71(-9.98%)
Jun 03, 2022 37.69 38.10 36.55 37.17 325,961 -1.11(-2.90%)
Jun 02, 2022 36.68 38.43 36.23 38.28 312,266 +1.59(+4.33%)
Jun 01, 2022 37.86 38.03 36.33 36.69 491,173 -0.85(-2.26%)
May 31, 2022 36.56 37.68 35.82 37.54 495,359 +0.92(+2.51%)
May 27, 2022 36.21 37.67 36.04 36.62 148,143 +1.06(+2.98%)
May 26, 2022 35.06 36.43 35.06 35.56 181,568 +0.60(+1.72%)
May 25, 2022 34.02 35.60 33.82 34.96 168,356 +0.82(+2.40%)
May 24, 2022 34.25 34.66 33.07 34.14 161,366 -0.68(-1.95%)
May 23, 2022 35.54 35.72 33.47 34.82 261,022 -1.29(-3.57%)
May 20, 2022 35.55 36.39 34.30 36.11 241,088 +1.31(+3.76%)
May 19, 2022 32.43 35.66 32.43 34.80 270,606 +2.33(+7.18%)
May 18, 2022 32.80 33.74 31.39 32.47 279,713 -1.37(-4.05%)
May 17, 2022 34.41 35.28 32.82 33.84 288,885 +0.43(+1.29%)
May 16, 2022 36.29 36.98 33.28 33.41 247,835 -3.28(-8.94%)
May 13, 2022 34.68 36.74 34.68 36.69 290,575 +3.11(+9.26%)
May 12, 2022 30.20 33.64 29.52 33.58 359,361 +3.02(+9.88%)
May 11, 2022 31.82 32.59 29.93 30.56 250,505 -0.76(-2.43%)
May 10, 2022 33.14 33.79 30.76 31.32 341,774 -0.70(-2.19%)
May 09, 2022 34.74 34.86 31.57 32.02 310,537 -3.52(-9.90%)
May 06, 2022 36.80 37.14 34.00 35.54 357,814 -1.56(-4.20%)
May 05, 2022 38.79 39.81 35.77 37.10 318,284 -2.80(-7.02%)
May 04, 2022 38.32 40.42 37.05 39.90 202,679 +2.05(+5.42%)
May 03, 2022 38.47 39.26 37.36 37.85 148,701 -0.68(-1.76%)
May 02, 2022 36.63 38.62 36.37 38.53 225,777 +2.05(+5.62%)
Apr 29, 2022 38.11 38.79 36.37 36.48 178,015 -1.73(-4.53%)
Apr 28, 2022 38.55 38.72 36.23 38.21 178,347 +0.40(+1.06%)
Apr 27, 2022 38.67 39.77 37.51 37.81 250,836 -0.57(-1.49%)
Apr 26, 2022 40.21 40.21 37.98 38.38 230,434 -2.47(-6.05%)
Apr 25, 2022 38.74 41.21 38.73 40.85 264,865 +1.73(+4.42%)
Apr 22, 2022 39.60 40.57 38.04 39.12 526,593 -0.48(-1.21%)
Apr 21, 2022 42.92 43.53 38.72 39.60 271,327 -2.75(-6.49%)
Apr 20, 2022 42.95 43.15 41.87 42.35 206,873 -0.35(-0.82%)
Apr 19, 2022 41.72 43.87 41.67 42.70 220,642 +1.04(+2.50%)
Apr 18, 2022 42.69 43.57 41.13 41.66 239,146 -1.34(-3.12%)
Apr 14, 2022 42.72 43.09 40.73 43.00 339,168 +0.29(+0.68%)
Apr 13, 2022 41.81 43.46 41.69 42.71 274,324 +1.12(+2.69%)
Apr 12, 2022 42.80 44.13 41.13 41.59 263,972 -0.19(-0.45%)
Apr 11, 2022 43.76 44.00 41.52 41.78 305,732 -2.52(-5.69%)
Apr 08, 2022 46.27 46.27 44.14 44.30 190,910 -2.02(-4.36%)
Apr 07, 2022 45.77 47.02 44.85 46.32 340,747 +0.57(+1.25%)
Apr 06, 2022 46.41 46.41 44.61 45.75 150,816 -1.14(-2.43%)
Apr 05, 2022 49.06 49.25 46.44 46.89 211,142 -2.00(-4.09%)
Apr 04, 2022 49.57 50.24 47.79 48.89 134,167 -0.42(-0.85%)
Apr 01, 2022 48.90 50.06 48.01 49.31 311,454 +0.84(+1.73%)
Mar 31, 2022 49.61 50.17 48.40 48.47 183,032 -1.08(-2.18%)
Mar 30, 2022 50.40 51.66 49.12 49.55 194,518 -0.81(-1.61%)
Mar 29, 2022 48.81 50.81 48.81 50.36 299,284 +2.59(+5.42%)
Mar 28, 2022 48.04 49.63 46.55 47.77 193,716 -0.19(-0.40%)
Mar 25, 2022 49.90 49.95 46.81 47.96 196,322 -1.57(-3.17%)
Mar 24, 2022 50.37 50.37 47.51 49.53 220,617 -0.42(-0.84%)
Mar 23, 2022 49.29 50.98 48.69 49.95 328,360 +0.24(+0.48%)
Mar 22, 2022 48.12 50.00 47.50 49.71 439,169 +2.08(+4.37%)
Mar 21, 2022 47.64 49.36 46.12 47.63 272,860 -0.72(-1.49%)
Mar 18, 2022 48.42 49.88 47.10 48.35 614,616 -1.35(-2.72%)
Mar 17, 2022 44.70 50.00 44.67 49.70 501,216 +4.29(+9.45%)
Mar 16, 2022 40.71 45.56 40.71 45.41 629,223 +5.50(+13.78%)
Mar 15, 2022 36.34 40.18 36.34 39.91 625,471 +3.63(+10.01%)
Mar 14, 2022 40.39 41.13 36.03 36.28 612,514 -4.00(-9.93%)
Mar 11, 2022 43.79 44.39 40.17 40.28 322,532 -3.10(-7.15%)
Mar 10, 2022 42.19 43.59 41.39 43.38 223,485 +0.14(+0.32%)
Mar 09, 2022 42.34 43.85 41.75 43.24 347,120 +2.50(+6.14%)
Mar 08, 2022 40.23 42.02 39.30 40.74 411,706 +0.48(+1.19%)
Mar 07, 2022 41.27 42.67 40.15 40.26 552,906 -1.25(-3.01%)
Mar 04, 2022 42.88 43.50 40.51 41.51 419,104 -1.92(-4.42%)
Mar 03, 2022 47.18 47.66 42.93 43.43 342,171 -3.36(-7.18%)
Mar 02, 2022 46.66 47.28 44.70 46.79 372,483 +0.88(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.