Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.570 6.710 6.450 6.650 116,002 +0.11(+1.68%)
Jan 30, 2023 6.530 6.660 6.470 6.540 110,239 -0.15(-2.24%)
Jan 27, 2023 6.590 6.740 6.520 6.690 60,107 +0.10(+1.52%)
Jan 26, 2023 6.480 6.631 6.416 6.590 90,872 +0.15(+2.33%)
Jan 25, 2023 6.240 6.440 6.200 6.440 66,022 +0.16(+2.55%)
Jan 24, 2023 6.320 6.340 6.215 6.280 71,781 -0.04(-0.63%)
Jan 23, 2023 6.240 6.365 6.240 6.320 95,491 +0.13(+2.10%)
Jan 20, 2023 6.030 6.200 5.900 6.190 108,153 +0.24(+4.03%)
Jan 19, 2023 6.010 6.095 5.910 5.950 102,992 -0.11(-1.82%)
Jan 18, 2023 6.370 6.410 6.060 6.060 90,359 -0.25(-3.96%)
Jan 17, 2023 6.390 6.420 6.300 6.310 88,808 -0.08(-1.25%)
Jan 13, 2023 6.330 6.410 6.320 6.390 85,544 -0.01(-0.16%)
Jan 12, 2023 6.510 6.550 6.365 6.400 89,231 -0.07(-1.08%)
Jan 11, 2023 6.250 6.510 6.200 6.470 172,248 +0.24(+3.85%)
Jan 10, 2023 6.030 6.240 6.000 6.230 151,029 +0.21(+3.49%)
Jan 09, 2023 5.940 6.239 5.840 6.020 346,070 -0.22(-3.53%)
Jan 06, 2023 6.150 6.320 6.070 6.240 201,618 +0.11(+1.79%)
Jan 05, 2023 6.230 6.230 5.942 6.130 598,629 -0.12(-1.92%)
Jan 04, 2023 6.180 6.320 6.155 6.250 159,139 +0.12(+1.96%)
Jan 03, 2023 6.270 6.439 6.090 6.130 229,715 -0.05(-0.81%)
Dec 30, 2022 6.050 6.290 6.020 6.180 136,479 +0.12(+1.98%)
Dec 29, 2022 5.830 6.100 5.780 6.060 165,871 +0.29(+5.03%)
Dec 28, 2022 5.790 5.900 5.640 5.770 238,816 -0.05(-0.86%)
Dec 27, 2022 5.920 5.925 5.790 5.820 204,103 -0.08(-1.36%)
Dec 23, 2022 5.680 5.910 5.660 5.900 186,026 +0.17(+2.97%)
Dec 22, 2022 6.200 6.200 5.700 5.730 271,574 -0.51(-8.17%)
Dec 21, 2022 6.240 6.285 6.170 6.240 76,488 +0.05(+0.81%)
Dec 20, 2022 6.110 6.320 6.100 6.190 134,750 +0.06(+0.98%)
Dec 19, 2022 6.120 6.200 6.074 6.130 110,752 +0.02(+0.33%)
Dec 16, 2022 6.010 6.120 6.000 6.110 161,930 +0.06(+0.99%)
Dec 15, 2022 6.090 6.160 6.020 6.050 137,380 -0.12(-1.94%)
Dec 14, 2022 6.150 6.220 6.100 6.170 94,300 +0.03(+0.49%)
Dec 13, 2022 6.270 6.300 6.109 6.140 118,223 +0.08(+1.32%)
Dec 12, 2022 6.100 6.140 6.030 6.060 94,259 -0.04(-0.66%)
Dec 09, 2022 6.090 6.190 6.040 6.100 114,901 +0.00(+0.00%)
Dec 08, 2022 6.040 6.260 6.020 6.100 146,761 +0.04(+0.66%)
Dec 07, 2022 6.000 6.200 6.000 6.060 271,387 +0.01(+0.17%)
Dec 06, 2022 6.310 6.310 6.020 6.050 356,674 -0.25(-3.97%)
Dec 05, 2022 6.850 6.890 6.250 6.300 384,273 -0.52(-7.62%)
Dec 02, 2022 7.310 7.310 6.600 6.820 352,316 -0.46(-6.38%)
Dec 01, 2022 7.460 7.650 7.035 7.285 389,140 -1.47(-16.84%)
Nov 30, 2022 9.040 9.100 8.660 8.760 495,348 -0.21(-2.34%)
Nov 29, 2022 8.900 9.040 8.736 8.970 67,264 +0.07(+0.79%)
Nov 28, 2022 8.960 9.230 8.810 8.900 57,235 -0.08(-0.89%)
Nov 25, 2022 8.940 9.090 8.930 8.980 29,834 +0.08(+0.90%)
Nov 23, 2022 8.720 8.985 8.720 8.900 61,419 +0.10(+1.14%)
Nov 22, 2022 8.700 8.870 8.700 8.800 61,545 +0.12(+1.38%)
Nov 21, 2022 8.540 8.730 8.540 8.680 54,610 +0.05(+0.58%)
Nov 18, 2022 8.750 8.800 8.530 8.630 64,849 +0.03(+0.35%)
Nov 17, 2022 8.300 8.610 8.240 8.600 52,832 +0.13(+1.53%)
Nov 16, 2022 8.560 8.600 8.345 8.470 99,341 -0.19(-2.19%)
Nov 15, 2022 8.450 8.790 8.450 8.660 74,750 +0.30(+3.59%)
Nov 14, 2022 8.240 8.520 8.170 8.360 135,256 +0.01(+0.12%)
Nov 11, 2022 8.240 8.440 8.190 8.350 67,217 +0.07(+0.85%)
Nov 10, 2022 8.580 8.880 8.230 8.280 80,369 +0.14(+1.78%)
Nov 09, 2022 8.610 8.610 8.115 8.135 90,541 -0.52(-5.95%)
Nov 08, 2022 9.000 9.000 8.440 8.650 74,732 -0.30(-3.35%)
Nov 07, 2022 9.000 9.070 8.810 8.950 84,807 +0.03(+0.34%)
Nov 04, 2022 8.770 8.950 8.570 8.920 71,626 +0.31(+3.60%)
Nov 03, 2022 8.640 8.740 8.520 8.610 39,248 -0.04(-0.46%)
Nov 02, 2022 8.730 8.960 8.630 8.650 95,446 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.