Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
May 01, 2023 6.200 6.300 5.960 6.000 55,776 -0.26(-4.15%)
Apr 28, 2023 6.180 6.370 6.095 6.260 102,676 +0.04(+0.64%)
Apr 27, 2023 5.980 6.260 5.950 6.220 76,803 +0.29(+4.89%)
Apr 26, 2023 5.920 6.040 5.880 5.930 90,497 +0.02(+0.34%)
Apr 25, 2023 6.060 6.060 5.805 5.910 102,299 -0.16(-2.64%)
Apr 24, 2023 6.010 6.080 5.920 6.070 62,493 +0.06(+1.00%)
Apr 21, 2023 6.000 6.110 5.952 6.010 112,862 -0.03(-0.50%)
Apr 20, 2023 6.110 6.240 5.950 6.040 62,299 -0.10(-1.63%)
Apr 19, 2023 6.230 6.294 6.060 6.140 86,396 -0.14(-2.23%)
Apr 18, 2023 6.330 6.470 6.260 6.280 73,945 -0.06(-0.95%)
Apr 17, 2023 6.330 6.440 6.295 6.340 52,148 -0.05(-0.78%)
Apr 14, 2023 6.380 6.525 6.290 6.390 60,534 +0.00(+0.00%)
Apr 13, 2023 6.430 6.470 6.330 6.390 71,936 -0.06(-0.93%)
Apr 12, 2023 6.900 6.900 6.395 6.450 110,599 -0.36(-5.29%)
Apr 11, 2023 6.710 6.880 6.710 6.810 124,545 +0.11(+1.64%)
Apr 10, 2023 6.260 6.770 6.210 6.700 132,117 +0.44(+7.03%)
Apr 06, 2023 6.220 6.430 6.165 6.260 90,587 +0.02(+0.32%)
Apr 05, 2023 6.300 6.300 6.150 6.240 82,383 -0.07(-1.11%)
Apr 04, 2023 6.350 6.390 6.198 6.310 113,346 -0.04(-0.63%)
Apr 03, 2023 6.380 6.470 6.240 6.350 101,421 -0.03(-0.47%)
Mar 31, 2023 6.350 6.495 6.350 6.380 69,724 +0.04(+0.63%)
Mar 30, 2023 6.210 6.420 6.200 6.340 120,002 +0.16(+2.59%)
Mar 29, 2023 6.420 6.470 6.130 6.180 163,619 -0.20(-3.13%)
Mar 28, 2023 6.390 6.560 6.300 6.380 131,975 -0.03(-0.47%)
Mar 27, 2023 6.080 6.470 6.010 6.410 315,354 +0.41(+6.83%)
Mar 24, 2023 5.700 6.133 5.570 6.000 794,962 +0.22(+3.81%)
Mar 23, 2023 6.230 6.385 5.780 5.780 761,824 -0.43(-6.92%)
Mar 22, 2023 6.770 6.770 6.210 6.210 202,847 -0.56(-8.27%)
Mar 21, 2023 6.850 6.890 6.680 6.770 121,109 -0.05(-0.73%)
Mar 20, 2023 6.870 7.000 6.740 6.820 72,409 -0.07(-1.02%)
Mar 17, 2023 6.860 6.950 6.670 6.890 164,128 -0.03(-0.43%)
Mar 16, 2023 6.730 7.095 6.730 6.920 112,134 +0.08(+1.17%)
Mar 15, 2023 6.770 6.840 6.640 6.840 134,400 -0.03(-0.44%)
Mar 14, 2023 6.670 6.890 6.670 6.870 120,219 +0.28(+4.25%)
Mar 13, 2023 6.500 6.880 6.290 6.590 135,069 -0.14(-2.08%)
Mar 10, 2023 6.740 6.940 6.440 6.730 218,823 -0.02(-0.30%)
Mar 09, 2023 6.750 7.320 6.700 6.750 549,620 +0.57(+9.22%)
Mar 08, 2023 6.160 6.180 6.070 6.180 113,410 +0.02(+0.32%)
Mar 07, 2023 6.020 6.240 6.010 6.160 44,453 +0.13(+2.16%)
Mar 06, 2023 6.190 6.190 5.990 6.030 131,532 -0.13(-2.11%)
Mar 03, 2023 6.080 6.240 5.940 6.160 270,876 +0.15(+2.50%)
Mar 02, 2023 5.970 6.130 5.810 6.010 143,977 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.