Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.400 -0.070 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.830 1.865 1.810 1.850 96,083 +0.02(+1.09%)
Jan 30, 2023 1.800 1.840 1.780 1.830 341,983 +0.01(+0.55%)
Jan 27, 2023 1.840 1.870 1.810 1.820 212,264 -0.03(-1.62%)
Jan 26, 2023 1.850 1.870 1.820 1.850 265,776 +0.01(+0.54%)
Jan 25, 2023 1.850 1.860 1.810 1.840 178,573 +0.00(+0.00%)
Jan 24, 2023 1.860 1.880 1.810 1.840 203,926 -0.03(-1.60%)
Jan 23, 2023 1.870 1.920 1.850 1.870 351,414 -0.01(-0.53%)
Jan 20, 2023 1.880 1.880 1.801 1.880 260,656 +0.02(+1.08%)
Jan 19, 2023 1.890 1.905 1.850 1.860 96,658 -0.03(-1.59%)
Jan 18, 2023 1.990 2.000 1.850 1.890 300,624 -0.07(-3.57%)
Jan 17, 2023 1.970 2.040 1.960 1.960 432,160 -0.04(-2.00%)
Jan 13, 2023 1.920 2.005 1.920 2.000 433,706 +0.08(+4.17%)
Jan 12, 2023 1.920 1.940 1.823 1.920 652,418 +0.02(+1.05%)
Jan 11, 2023 1.910 1.933 1.865 1.900 422,170 +0.01(+0.53%)
Jan 10, 2023 1.870 1.930 1.830 1.890 270,693 +0.04(+2.16%)
Jan 09, 2023 1.800 1.920 1.770 1.850 356,626 +0.05(+2.78%)
Jan 06, 2023 1.910 1.920 1.760 1.800 458,709 -0.11(-5.76%)
Jan 05, 2023 1.830 1.920 1.790 1.910 513,480 +0.08(+4.37%)
Jan 04, 2023 1.760 1.860 1.730 1.830 439,581 +0.09(+5.17%)
Jan 03, 2023 1.750 1.810 1.710 1.740 311,471 +0.01(+0.58%)
Dec 30, 2022 1.710 1.740 1.620 1.730 253,883 +0.02(+1.17%)
Dec 29, 2022 1.550 1.720 1.520 1.710 931,486 +0.16(+10.32%)
Dec 28, 2022 1.550 1.570 1.460 1.550 1,941,343 +0.00(+0.00%)
Dec 27, 2022 1.570 1.600 1.550 1.550 238,508 -0.04(-2.52%)
Dec 23, 2022 1.620 1.620 1.580 1.590 472,323 +0.00(+0.00%)
Dec 22, 2022 1.630 1.640 1.590 1.590 474,723 -0.03(-1.85%)
Dec 21, 2022 1.660 1.700 1.580 1.620 1,228,014 -0.03(-1.82%)
Dec 20, 2022 1.620 1.681 1.610 1.650 743,777 +0.04(+2.48%)
Dec 19, 2022 1.700 1.700 1.600 1.610 747,034 -0.07(-4.17%)
Dec 16, 2022 1.680 1.740 1.680 1.680 575,984 -0.02(-1.18%)
Dec 15, 2022 1.730 1.760 1.700 1.700 247,472 -0.03(-1.73%)
Dec 14, 2022 1.740 1.785 1.702 1.730 304,052 +0.01(+0.58%)
Dec 13, 2022 1.710 1.780 1.670 1.720 408,783 +0.02(+1.18%)
Dec 12, 2022 1.700 1.745 1.640 1.700 811,675 -0.05(-2.86%)
Dec 09, 2022 1.740 1.785 1.720 1.750 664,404 -0.07(-3.85%)
Dec 08, 2022 1.780 1.830 1.690 1.820 811,146 +0.05(+2.82%)
Dec 07, 2022 1.830 1.830 1.730 1.770 580,317 -0.06(-3.28%)
Dec 06, 2022 1.850 1.880 1.830 1.830 324,017 -0.06(-3.17%)
Dec 05, 2022 1.870 1.910 1.870 1.890 164,640 -0.03(-1.56%)
Dec 02, 2022 1.920 1.920 1.830 1.920 415,120 +0.01(+0.52%)
Dec 01, 2022 1.890 1.940 1.870 1.910 241,956 -0.03(-1.55%)
Nov 30, 2022 1.910 1.960 1.900 1.940 298,572 +0.01(+0.52%)
Nov 29, 2022 1.900 1.930 1.840 1.930 350,000 +0.02(+1.05%)
Nov 28, 2022 1.930 1.950 1.890 1.910 264,972 -0.01(-0.52%)
Nov 25, 2022 1.920 1.970 1.905 1.920 202,339 -0.01(-0.52%)
Nov 23, 2022 1.950 1.953 1.890 1.930 303,012 -0.02(-1.03%)
Nov 22, 2022 1.850 1.950 1.825 1.950 610,070 +0.09(+4.84%)
Nov 21, 2022 1.870 1.930 1.840 1.860 586,315 -0.01(-0.53%)
Nov 18, 2022 1.850 1.910 1.840 1.870 407,694 +0.01(+0.54%)
Nov 17, 2022 1.840 1.890 1.805 1.860 577,280 +0.00(+0.00%)
Nov 16, 2022 1.880 1.900 1.800 1.860 991,519 -0.02(-1.06%)
Nov 15, 2022 1.930 1.980 1.850 1.880 946,161 -0.15(-7.39%)
Nov 14, 2022 2.010 2.120 1.980 2.030 1,297,067 +0.03(+1.50%)
Nov 11, 2022 1.980 2.080 1.950 2.000 991,594 +0.05(+2.56%)
Nov 10, 2022 1.940 1.975 1.880 1.950 988,376 +0.04(+2.09%)
Nov 09, 2022 1.910 1.930 1.850 1.910 559,439 -0.04(-2.05%)
Nov 08, 2022 2.060 2.145 1.910 1.950 5,018,588 +0.01(+0.52%)
Nov 07, 2022 1.920 1.965 1.830 1.940 498,441 +0.05(+2.65%)
Nov 04, 2022 1.890 1.900 1.845 1.890 262,375 +0.01(+0.53%)
Nov 03, 2022 1.900 1.955 1.870 1.880 347,249 -0.04(-2.08%)
Nov 02, 2022 1.980 2.001 1.900 1.920 589,165 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.