Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spero Therapeutics Inc (NQ: SPRO )

1.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.450 1.500 1.440 1.500 423,399 +0.06(+4.17%)
Aug 30, 2023 1.660 1.660 1.320 1.440 2,985,955 +0.07(+5.11%)
Aug 29, 2023 1.300 1.400 1.300 1.370 698,198 +0.11(+8.73%)
Aug 28, 2023 1.260 1.286 1.240 1.260 185,608 -0.02(-1.56%)
Aug 25, 2023 1.320 1.320 1.280 1.280 134,629 -0.02(-1.54%)
Aug 24, 2023 1.330 1.330 1.270 1.300 128,409 -0.02(-1.52%)
Aug 23, 2023 1.300 1.350 1.300 1.320 109,568 +0.01(+0.76%)
Aug 22, 2023 1.280 1.330 1.280 1.310 134,355 +0.03(+2.34%)
Aug 21, 2023 1.340 1.340 1.280 1.280 172,658 +0.00(+0.00%)
Aug 18, 2023 1.330 1.330 1.270 1.280 168,872 -0.05(-4.12%)
Aug 17, 2023 1.330 1.380 1.300 1.335 342,299 +0.02(+1.91%)
Aug 16, 2023 1.370 1.370 1.280 1.310 421,627 -0.03(-2.60%)
Aug 15, 2023 1.360 1.380 1.310 1.345 507,323 -0.03(-1.82%)
Aug 14, 2023 1.410 1.410 1.340 1.370 496,553 -0.03(-2.14%)
Aug 11, 2023 1.470 1.480 1.360 1.400 453,983 -0.05(-3.45%)
Aug 10, 2023 1.450 1.470 1.430 1.450 369,305 +0.00(+0.00%)
Aug 09, 2023 1.490 1.501 1.430 1.450 357,904 -0.03(-2.03%)
Aug 08, 2023 1.480 1.500 1.460 1.480 143,561 -0.02(-1.33%)
Aug 07, 2023 1.510 1.520 1.470 1.500 225,684 -0.01(-0.66%)
Aug 04, 2023 1.510 1.550 1.500 1.510 165,931 +0.00(+0.00%)
Aug 03, 2023 1.570 1.570 1.500 1.510 186,204 -0.02(-1.63%)
Aug 02, 2023 1.510 1.560 1.501 1.535 263,569 +0.01(+0.99%)
Aug 01, 2023 1.620 1.620 1.510 1.520 516,070 -0.11(-6.75%)
Jul 31, 2023 1.550 1.650 1.531 1.630 2,666,603 +0.21(+14.79%)
Jul 28, 2023 1.380 1.430 1.375 1.420 124,729 +0.03(+2.16%)
Jul 27, 2023 1.430 1.430 1.360 1.390 205,211 -0.03(-2.11%)
Jul 26, 2023 1.400 1.440 1.400 1.420 172,404 +0.01(+0.71%)
Jul 25, 2023 1.440 1.440 1.400 1.410 150,115 -0.04(-2.76%)
Jul 24, 2023 1.440 1.460 1.400 1.450 293,007 +0.00(+0.00%)
Jul 21, 2023 1.470 1.480 1.420 1.450 247,826 -0.01(-0.68%)
Jul 20, 2023 1.480 1.500 1.450 1.460 165,293 -0.02(-1.35%)
Jul 19, 2023 1.500 1.510 1.460 1.480 77,905 -0.02(-1.33%)
Jul 18, 2023 1.510 1.524 1.490 1.500 107,077 -0.01(-0.66%)
Jul 17, 2023 1.500 1.530 1.480 1.510 154,861 +0.00(+0.00%)
Jul 14, 2023 1.520 1.530 1.490 1.510 418,196 -0.01(-0.66%)
Jul 13, 2023 1.510 1.530 1.500 1.520 137,699 +0.01(+0.66%)
Jul 12, 2023 1.560 1.560 1.500 1.510 151,535 -0.04(-2.58%)
Jul 11, 2023 1.490 1.560 1.470 1.550 272,490 +0.06(+4.03%)
Jul 10, 2023 1.450 1.500 1.450 1.490 83,833 +0.03(+2.05%)
Jul 07, 2023 1.430 1.473 1.410 1.460 166,389 +0.03(+2.10%)
Jul 06, 2023 1.460 1.460 1.420 1.430 141,143 -0.03(-2.05%)
Jul 05, 2023 1.450 1.490 1.440 1.460 152,893 -0.01(-0.68%)
Jul 03, 2023 1.450 1.500 1.450 1.470 177,035 +0.02(+1.38%)
Jun 30, 2023 1.420 1.450 1.410 1.450 174,809 +0.03(+2.11%)
Jun 29, 2023 1.420 1.440 1.410 1.420 185,878 +0.00(+0.00%)
Jun 28, 2023 1.430 1.440 1.390 1.420 214,765 -0.01(-0.70%)
Jun 27, 2023 1.460 1.480 1.410 1.430 376,021 -0.02(-1.38%)
Jun 26, 2023 1.550 1.555 1.410 1.450 828,458 -0.15(-9.38%)
Jun 23, 2023 1.460 1.605 1.410 1.600 1,115,597 +0.13(+8.84%)
Jun 22, 2023 1.480 1.520 1.440 1.470 292,874 +0.01(+0.68%)
Jun 21, 2023 1.520 1.530 1.430 1.460 314,193 -0.07(-4.58%)
Jun 20, 2023 1.580 1.595 1.520 1.530 359,432 -0.03(-1.92%)
Jun 16, 2023 1.580 1.605 1.550 1.560 306,529 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.