Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solid Biosciences Inc (NQ: SLDB )

14.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.380 4.380 4.270 4.310 14,159 -0.07(-1.60%)
Jul 28, 2023 4.410 4.430 4.380 4.380 4,408 +0.03(+0.69%)
Jul 27, 2023 4.430 4.530 4.350 4.350 14,022 -0.19(-4.19%)
Jul 26, 2023 4.570 4.633 4.510 4.540 7,536 -0.02(-0.44%)
Jul 25, 2023 4.500 4.670 4.475 4.560 8,379 +0.04(+0.88%)
Jul 24, 2023 4.710 4.710 4.410 4.520 10,409 -0.22(-4.64%)
Jul 21, 2023 4.790 4.791 4.700 4.740 6,642 +0.00(+0.00%)
Jul 20, 2023 4.680 4.900 4.680 4.740 9,280 +0.06(+1.28%)
Jul 19, 2023 4.720 4.720 4.620 4.680 6,665 +0.01(+0.21%)
Jul 18, 2023 4.820 4.860 4.605 4.670 19,096 -0.15(-3.11%)
Jul 17, 2023 4.910 5.055 4.784 4.820 20,547 -0.09(-1.83%)
Jul 14, 2023 5.070 5.090 4.900 4.910 5,929 -0.19(-3.72%)
Jul 13, 2023 5.060 5.130 5.000 5.100 12,409 +0.05(+0.99%)
Jul 12, 2023 5.180 5.180 4.970 5.050 6,970 -0.12(-2.32%)
Jul 11, 2023 5.140 5.260 5.040 5.170 11,836 -0.09(-1.71%)
Jul 10, 2023 5.260 5.300 5.250 5.260 4,235 -0.01(-0.19%)
Jul 07, 2023 5.340 5.340 5.210 5.270 5,851 -0.02(-0.38%)
Jul 06, 2023 5.350 5.429 5.270 5.290 5,299 +0.01(+0.19%)
Jul 05, 2023 5.290 5.350 5.240 5.280 3,188 +0.06(+1.15%)
Jul 03, 2023 5.260 5.330 5.210 5.220 5,880 -0.02(-0.38%)
Jun 30, 2023 5.200 5.250 5.116 5.240 6,920 +0.06(+1.16%)
Jun 29, 2023 5.120 5.218 5.110 5.180 9,534 +0.03(+0.58%)
Jun 28, 2023 5.150 5.150 5.130 5.150 13,586 -0.08(-1.53%)
Jun 27, 2023 5.200 5.250 5.165 5.230 14,424 -0.03(-0.57%)
Jun 26, 2023 5.400 5.400 5.220 5.260 17,719 -0.23(-4.19%)
Jun 23, 2023 5.520 5.540 5.320 5.490 28,667 -0.03(-0.54%)
Jun 22, 2023 5.900 6.000 5.420 5.520 41,297 -0.60(-9.80%)
Jun 21, 2023 6.140 6.240 5.910 6.120 55,104 -0.71(-10.33%)
Jun 20, 2023 6.870 6.900 6.240 6.825 18,827 -0.18(-2.64%)
Jun 16, 2023 6.260 7.010 6.020 7.010 85,744 +0.75(+11.98%)
Jun 15, 2023 6.110 6.260 6.003 6.260 9,498 +0.14(+2.29%)
Jun 14, 2023 6.180 6.280 6.003 6.120 434,296 -0.06(-0.97%)
Jun 13, 2023 6.300 6.360 6.096 6.180 5,996 -0.12(-1.90%)
Jun 12, 2023 6.320 6.340 6.260 6.300 26,365 -0.04(-0.63%)
Jun 09, 2023 6.270 6.340 6.260 6.340 2,205 +0.02(+0.32%)
Jun 08, 2023 6.189 6.400 6.189 6.320 3,390 +0.05(+0.80%)
Jun 07, 2023 6.330 6.430 6.209 6.270 2,937 -0.10(-1.57%)
Jun 06, 2023 6.250 6.450 6.160 6.370 8,055 +0.12(+1.92%)
Jun 05, 2023 6.240 6.380 6.120 6.250 52,857 -0.04(-0.64%)
Jun 02, 2023 6.230 6.380 6.170 6.290 11,202 -0.01(-0.16%)
Jun 01, 2023 6.150 6.430 6.150 6.300 21,853 +0.12(+1.94%)
May 31, 2023 6.200 6.200 6.100 6.180 17,714 +0.04(+0.65%)
May 30, 2023 6.220 6.220 6.010 6.140 9,931 -0.02(-0.32%)
May 26, 2023 5.950 6.200 5.950 6.160 7,523 +0.16(+2.67%)
May 25, 2023 6.000 6.311 6.000 6.000 9,230 -0.01(-0.17%)
May 24, 2023 6.540 6.540 6.000 6.010 18,810 -0.18(-2.91%)
May 23, 2023 6.110 6.240 6.060 6.190 6,924 +0.12(+1.98%)
May 22, 2023 6.030 6.120 5.910 6.070 7,096 +0.07(+1.17%)
May 19, 2023 6.070 6.090 6.000 6.000 4,757 -0.05(-0.83%)
May 18, 2023 6.150 6.150 5.990 6.050 23,330 -0.10(-1.63%)
May 17, 2023 6.350 6.350 6.069 6.150 15,700 -0.11(-1.76%)
May 16, 2023 6.260 6.370 6.200 6.260 8,017 +0.01(+0.16%)
May 15, 2023 6.290 6.379 6.210 6.250 30,890 -0.07(-1.11%)
May 12, 2023 6.500 6.500 6.300 6.320 14,144 -0.12(-1.86%)
May 11, 2023 6.200 6.500 6.200 6.440 20,797 +0.24(+3.87%)
May 10, 2023 5.940 6.250 5.900 6.200 21,612 +0.26(+4.38%)
May 09, 2023 5.430 5.960 5.430 5.940 26,353 +0.53(+9.80%)
May 08, 2023 5.380 5.490 5.177 5.410 10,998 +0.06(+1.12%)
May 05, 2023 5.340 5.450 5.300 5.350 6,476 +0.01(+0.19%)
May 04, 2023 5.400 5.470 5.340 5.340 16,673 +0.04(+0.75%)
May 03, 2023 4.850 5.385 4.850 5.300 25,227 +0.06(+1.15%)
May 02, 2023 5.290 5.365 5.119 5.240 15,975 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.