Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9000 0.9000 0.8501 0.8900 78,385 -0.01(-1.11%)
May 30, 2023 0.9200 0.9200 0.8510 0.9000 116,778 -0.01(-0.66%)
May 26, 2023 0.8700 0.9120 0.8400 0.9060 91,887 +0.06(+7.24%)
May 25, 2023 0.8812 0.8895 0.8195 0.8448 115,145 -0.06(-6.13%)
May 24, 2023 0.8500 1.030 0.8500 0.9000 746,012 +0.05(+5.89%)
May 23, 2023 0.8500 0.8700 0.8100 0.8499 154,714 +0.01(+1.78%)
May 22, 2023 0.8010 0.8414 0.7932 0.8350 220,425 +0.01(+0.60%)
May 19, 2023 0.7520 0.8300 0.7490 0.8300 143,078 +0.08(+10.37%)
May 18, 2023 0.7957 0.8300 0.7552 0.7520 164,831 -0.05(-6.63%)
May 17, 2023 0.7800 0.8500 0.7700 0.8054 340,772 +0.03(+3.90%)
May 16, 2023 0.7600 0.7869 0.7400 0.7752 250,868 +0.02(+2.55%)
May 15, 2023 0.8000 0.8448 0.7200 0.7559 292,613 -0.01(-0.80%)
May 12, 2023 0.7557 0.7699 0.7350 0.7620 297,568 +0.01(+0.83%)
May 11, 2023 0.7700 0.7701 0.7350 0.7557 136,466 +0.00(+0.08%)
May 10, 2023 0.7700 0.7979 0.7453 0.7551 118,284 -0.00(-0.64%)
May 09, 2023 0.7700 0.7790 0.7200 0.7600 162,333 -0.01(-0.77%)
May 08, 2023 0.7800 0.7809 0.7500 0.7659 126,724 +0.01(+1.44%)
May 05, 2023 0.7600 0.7800 0.7500 0.7550 225,211 -0.00(-0.13%)
May 04, 2023 0.7900 0.7978 0.7500 0.7560 130,306 -0.02(-2.30%)
May 03, 2023 0.8200 0.8495 0.7687 0.7738 275,432 -0.04(-4.99%)
May 02, 2023 0.8512 0.8700 0.8001 0.8144 107,614 -0.04(-4.21%)
May 01, 2023 0.8800 0.9000 0.8501 0.8502 164,515 -0.03(-3.12%)
Apr 28, 2023 0.8800 0.9069 0.8502 0.8776 148,527 -0.00(-0.33%)
Apr 27, 2023 0.9100 0.9480 0.8805 0.8805 197,529 -0.04(-4.30%)
Apr 26, 2023 0.8500 0.9530 0.8500 0.9201 239,690 +0.05(+5.78%)
Apr 25, 2023 0.8776 0.9279 0.8300 0.8698 155,576 -0.01(-1.62%)
Apr 24, 2023 0.9292 0.9500 0.8700 0.8841 98,645 -0.07(-6.87%)
Apr 21, 2023 1.040 1.060 0.9388 0.9493 148,180 -0.08(-7.83%)
Apr 20, 2023 1.060 1.098 0.9950 1.030 71,990 -0.01(-0.96%)
Apr 19, 2023 1.020 1.060 0.9800 1.040 171,767 +0.02(+1.96%)
Apr 18, 2023 1.040 1.110 1.000 1.020 200,137 -0.05(-4.67%)
Apr 17, 2023 1.080 1.140 1.060 1.070 136,075 -0.07(-6.14%)
Apr 14, 2023 1.160 1.160 1.070 1.140 131,800 +0.03(+2.70%)
Apr 13, 2023 1.000 1.170 0.9900 1.110 470,321 +0.12(+12.12%)
Apr 12, 2023 0.9900 1.000 0.9426 0.9900 129,504 +0.02(+1.56%)
Apr 11, 2023 0.9700 1.000 0.9281 0.9748 287,355 +0.05(+5.11%)
Apr 10, 2023 0.8900 0.9750 0.8357 0.9274 452,170 +0.05(+5.45%)
Apr 06, 2023 0.8200 0.9000 0.8181 0.8795 288,384 +0.03(+4.13%)
Apr 05, 2023 0.8500 0.8800 0.8104 0.8446 168,523 +0.01(+1.15%)
Apr 04, 2023 0.8873 0.8999 0.8100 0.8350 201,124 -0.04(-5.10%)
Apr 03, 2023 0.7800 0.8799 0.7600 0.8799 251,127 +0.12(+16.01%)
Mar 31, 2023 0.7700 0.7723 0.7347 0.7585 157,765 +0.01(+1.13%)
Mar 30, 2023 0.7598 0.7850 0.7345 0.7500 321,676 -0.01(-1.32%)
Mar 29, 2023 0.7700 0.8080 0.7450 0.7600 193,009 +0.01(+1.33%)
Mar 28, 2023 0.7699 0.8110 0.7500 0.7500 237,216 -0.01(-1.06%)
Mar 27, 2023 0.7700 0.7840 0.7125 0.7580 150,560 +0.01(+1.07%)
Mar 24, 2023 0.7701 0.8000 0.7430 0.7500 122,312 -0.02(-2.85%)
Mar 23, 2023 0.8141 0.8141 0.7500 0.7720 114,864 +0.02(+2.93%)
Mar 22, 2023 0.7700 0.7892 0.7000 0.7500 489,897 -0.04(-5.18%)
Mar 21, 2023 0.8700 0.9000 0.7880 0.7910 507,229 -0.06(-6.94%)
Mar 20, 2023 0.7300 1.120 0.6900 0.8500 4,609,759 +0.18(+26.87%)
Mar 17, 2023 0.8200 0.9753 0.6500 0.6700 4,510,469 -0.88(-56.77%)
Mar 16, 2023 1.550 1.660 1.550 1.550 81,584 -0.05(-3.13%)
Mar 15, 2023 1.630 1.670 1.570 1.600 130,951 -0.07(-4.19%)
Mar 14, 2023 1.780 1.830 1.660 1.670 134,572 -0.05(-2.91%)
Mar 13, 2023 1.690 1.759 1.630 1.720 46,433 +0.05(+2.99%)
Mar 10, 2023 1.720 1.720 1.620 1.670 105,240 -0.03(-1.76%)
Mar 09, 2023 1.790 1.850 1.690 1.700 89,792 -0.09(-5.02%)
Mar 08, 2023 1.750 1.800 1.725 1.790 95,814 +0.02(+1.12%)
Mar 07, 2023 1.900 1.900 1.720 1.770 141,939 -0.10(-5.35%)
Mar 06, 2023 2.000 2.000 1.840 1.870 90,611 -0.11(-5.56%)
Mar 03, 2023 2.010 2.060 1.970 1.980 74,943 -0.07(-3.41%)
Mar 02, 2023 1.960 2.070 1.940 2.050 71,452 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.