Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.847	2.550	2.759	29,037	+0.09(+3.39%)
Mar 30, 2023	2.610	2.670	2.604	2.669	3,492	+0.06(+2.49%)
Mar 29, 2023	2.580	2.700	2.460	2.604	9,248	+0.02(+0.67%)
Mar 28, 2023	2.579	2.700	2.538	2.587	3,269	+0.00(+0.00%)
Mar 27, 2023	2.580	2.700	2.493	2.587	4,005	+0.01(+0.26%)
Mar 24, 2023	2.640	2.640	2.520	2.580	3,892	-0.03(-1.15%)
Mar 23, 2023	2.820	2.913	2.520	2.610	6,087	-0.15(-5.52%)
Mar 22, 2023	2.700	2.820	2.700	2.762	6,052	+0.03(+1.01%)
Mar 21, 2023	2.638	2.842	2.638	2.735	4,358	+0.13(+5.02%)
Mar 20, 2023	2.580	2.604	2.461	2.604	7,883	-0.04(-1.70%)
Mar 17, 2023	2.640	2.759	2.581	2.649	5,822	-0.11(-4.02%)
Mar 16, 2023	2.640	2.760	2.400	2.760	13,165	+0.12(+4.55%)
Mar 15, 2023	2.719	2.760	2.520	2.640	11,377	-0.07(-2.63%)
Mar 14, 2023	2.743	2.820	2.704	2.711	7,146	-0.01(-0.46%)
Mar 13, 2023	2.656	2.836	2.579	2.724	19,025	-0.04(-1.30%)
Mar 10, 2023	2.940	3.000	2.701	2.760	11,647	-0.05(-1.81%)
Mar 09, 2023	3.000	3.060	2.805	2.811	15,246	-0.16(-5.35%)
Mar 08, 2023	3.053	3.053	2.970	2.970	11,029	-0.03(-0.92%)
Mar 07, 2023	3.100	3.108	2.880	2.998	11,015	+0.06(+1.94%)
Mar 06, 2023	2.764	3.115	2.764	2.941	14,939	-0.01(-0.18%)
Mar 03, 2023	2.940	3.106	2.887	2.946	13,118	-0.01(-0.43%)
Mar 02, 2023	3.070	3.100	2.880	2.959	17,246	-0.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices