Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

11.89 +0.17 (+1.49%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.850	9.160	8.850	9.070	299,074	+0.19(+2.14%)
Feb 27, 2023	8.960	9.165	8.730	8.880	203,811	+0.08(+0.91%)
Feb 24, 2023	8.730	8.920	8.620	8.800	278,475	-0.06(-0.68%)
Feb 23, 2023	8.910	9.095	8.650	8.860	254,990	-0.03(-0.34%)
Feb 22, 2023	8.820	9.120	8.690	8.890	416,842	+0.11(+1.25%)
Feb 21, 2023	9.250	9.250	8.630	8.780	690,129	-0.50(-5.39%)
Feb 17, 2023	9.500	9.720	9.112	9.280	2,244,103	-0.14(-1.49%)
Feb 16, 2023	9.320	9.500	9.150	9.420	235,699	+0.05(+0.53%)
Feb 15, 2023	9.150	9.430	9.050	9.370	317,194	+0.17(+1.85%)
Feb 14, 2023	9.000	9.350	8.940	9.200	462,786	+0.18(+2.00%)
Feb 13, 2023	9.060	9.460	8.920	9.020	408,132	-0.03(-0.33%)
Feb 10, 2023	8.610	9.250	7.790	9.050	2,732,655	-0.15(-1.63%)
Feb 09, 2023	9.090	9.310	8.950	9.200	298,605	+0.13(+1.43%)
Feb 08, 2023	9.210	9.395	9.060	9.070	316,207	-0.18(-1.95%)
Feb 07, 2023	9.390	9.390	8.990	9.250	2,663,138	+0.00(+0.00%)
Feb 06, 2023	9.490	9.560	8.970	9.250	434,345	-0.29(-3.04%)
Feb 03, 2023	9.640	9.990	9.520	9.540	285,056	-0.21(-2.15%)
Feb 02, 2023	10.69	10.75	9.590	9.750	801,307	-0.87(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices