Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.250 -0.330 (-5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	3.150	2.580	2.770	1,270,834	+0.03(+1.09%)
Feb 27, 2023	2.920	3.060	2.670	2.740	409,409	-0.08(-2.84%)
Feb 24, 2023	2.900	3.058	2.700	2.820	553,699	-0.19(-6.31%)
Feb 23, 2023	3.200	3.200	2.930	3.010	507,728	-0.24(-7.38%)
Feb 22, 2023	3.310	3.350	3.020	3.250	567,646	-0.06(-1.81%)
Feb 21, 2023	3.530	3.890	3.310	3.310	521,353	-0.44(-11.73%)
Feb 17, 2023	4.060	4.270	3.720	3.750	1,381,329	-0.40(-9.64%)
Feb 16, 2023	3.670	5.290	3.630	4.150	6,492,876	-0.12(-2.92%)
Feb 15, 2023	2.510	4.400	2.500	4.275	6,292,665	+1.72(+66.99%)
Feb 14, 2023	2.120	3.040	2.071	2.560	8,099,242	+0.43(+20.19%)
Feb 13, 2023	1.850	2.210	1.800	2.130	695,609	+0.37(+21.02%)
Feb 10, 2023	1.850	1.940	1.730	1.760	192,442	-0.10(-5.38%)
Feb 09, 2023	2.160	2.210	1.840	1.860	241,830	-0.22(-10.36%)
Feb 08, 2023	2.140	2.280	2.060	2.075	169,520	-0.06(-3.04%)
Feb 07, 2023	2.220	2.249	2.000	2.140	213,089	-0.07(-3.39%)
Feb 06, 2023	2.200	2.290	2.070	2.215	127,308	-0.03(-1.34%)
Feb 03, 2023	2.380	2.380	2.180	2.245	205,424	-0.19(-7.61%)
Feb 02, 2023	2.190	2.490	2.120	2.430	457,785	+0.29(+13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices