Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.250 -0.330 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.630 6.950 6.400 6.660 1,020,976 +0.14(+2.15%)
Jul 28, 2023 6.500 6.600 6.270 6.520 1,282,338 +0.26(+4.15%)
Jul 27, 2023 6.970 7.099 6.150 6.260 784,591 -0.50(-7.40%)
Jul 26, 2023 6.550 6.900 6.471 6.760 508,255 +0.17(+2.58%)
Jul 25, 2023 6.690 6.980 6.490 6.590 644,755 -0.10(-1.49%)
Jul 24, 2023 6.470 6.855 6.310 6.690 1,097,425 -0.07(-1.04%)
Jul 21, 2023 7.000 7.140 6.510 6.760 1,035,775 +0.02(+0.30%)
Jul 20, 2023 7.370 7.800 6.680 6.740 2,214,557 -0.76(-10.13%)
Jul 19, 2023 6.790 8.060 6.750 7.500 2,444,831 +0.78(+11.61%)
Jul 18, 2023 6.890 7.040 6.490 6.720 1,304,868 -0.31(-4.41%)
Jul 17, 2023 7.180 7.647 6.810 7.030 1,106,095 -0.11(-1.54%)
Jul 14, 2023 7.750 7.840 6.950 7.140 1,406,367 -0.61(-7.87%)
Jul 13, 2023 6.960 8.050 6.890 7.750 2,086,690 +0.79(+11.35%)
Jul 12, 2023 6.990 7.190 6.680 6.960 1,765,492 +0.21(+3.11%)
Jul 11, 2023 7.260 7.260 6.650 6.750 1,446,033 -0.30(-4.26%)
Jul 10, 2023 6.600 7.190 6.120 7.050 2,988,063 +0.38(+5.70%)
Jul 07, 2023 5.810 7.080 5.810 6.670 3,488,290 +0.58(+9.52%)
Jul 06, 2023 5.890 6.200 5.550 6.090 1,694,834 +0.23(+3.92%)
Jul 05, 2023 5.470 6.130 5.350 5.860 2,180,316 +0.20(+3.53%)
Jul 03, 2023 4.750 5.750 4.730 5.660 2,251,683 +1.00(+21.46%)
Jun 30, 2023 4.960 5.000 4.390 4.660 2,235,963 -0.10(-2.10%)
Jun 29, 2023 4.490 4.765 4.460 4.760 1,231,206 +0.38(+8.68%)
Jun 28, 2023 4.400 4.550 4.230 4.380 976,124 -0.10(-2.23%)
Jun 27, 2023 4.280 4.573 4.130 4.480 1,631,064 +0.28(+6.67%)
Jun 26, 2023 4.550 4.670 4.120 4.200 1,573,841 -0.40(-8.70%)
Jun 23, 2023 4.650 4.900 4.500 4.600 2,174,105 +0.03(+0.66%)
Jun 22, 2023 4.080 4.650 4.010 4.570 2,330,808 +0.49(+12.01%)
Jun 21, 2023 4.300 4.420 4.010 4.080 3,389,162 -0.06(-1.45%)
Jun 20, 2023 3.530 4.210 3.430 4.140 2,598,822 +0.72(+21.05%)
Jun 16, 2023 3.300 3.545 3.250 3.420 1,118,275 +0.12(+3.64%)
Jun 15, 2023 3.320 3.340 3.100 3.300 1,757,770 -0.18(-5.17%)
Jun 14, 2023 3.570 3.638 3.440 3.480 552,724 -0.10(-2.79%)
Jun 13, 2023 3.750 3.810 3.320 3.580 2,190,549 -0.16(-4.28%)
Jun 12, 2023 3.550 3.740 3.419 3.740 564,211 +0.10(+2.75%)
Jun 09, 2023 3.580 3.650 3.440 3.640 632,771 +0.07(+1.96%)
Jun 08, 2023 3.370 3.660 3.346 3.570 801,231 +0.17(+5.00%)
Jun 07, 2023 3.420 3.500 3.230 3.400 1,048,559 -0.02(-0.58%)
Jun 06, 2023 3.080 3.430 2.850 3.420 1,062,746 +0.26(+8.23%)
Jun 05, 2023 3.490 3.516 3.119 3.160 919,235 -0.34(-9.71%)
Jun 02, 2023 3.580 3.648 3.410 3.500 746,194 -0.08(-2.23%)
Jun 01, 2023 3.580 3.650 3.460 3.580 413,801 +0.01(+0.28%)
May 31, 2023 3.560 3.600 3.420 3.570 559,493 -0.12(-3.25%)
May 30, 2023 3.600 3.850 3.580 3.690 647,486 +0.22(+6.34%)
May 26, 2023 3.500 3.670 3.450 3.470 537,408 -0.02(-0.57%)
May 25, 2023 3.660 3.720 3.391 3.490 579,858 -0.23(-6.18%)
May 24, 2023 3.670 3.750 3.480 3.720 889,896 -0.04(-1.06%)
May 23, 2023 4.070 4.290 3.730 3.760 1,047,679 -0.28(-6.93%)
May 22, 2023 3.930 4.040 3.800 4.040 602,931 +0.09(+2.28%)
May 19, 2023 3.950 4.000 3.812 3.950 488,349 +0.02(+0.51%)
May 18, 2023 3.900 4.170 3.850 3.930 855,083 -0.07(-1.75%)
May 17, 2023 3.800 4.120 3.800 4.000 974,116 +0.08(+2.04%)
May 16, 2023 3.870 3.950 3.812 3.920 454,879 -0.04(-1.01%)
May 15, 2023 3.730 3.970 3.570 3.960 781,826 +0.27(+7.32%)
May 12, 2023 3.650 3.799 3.440 3.690 919,878 +0.21(+6.03%)
May 11, 2023 3.800 3.860 3.450 3.480 930,044 -0.42(-10.77%)
May 10, 2023 3.890 4.200 3.720 3.900 861,932 +0.10(+2.63%)
May 09, 2023 3.370 3.890 3.340 3.800 708,913 +0.52(+15.85%)
May 08, 2023 3.680 3.750 3.260 3.280 901,951 -0.45(-12.06%)
May 05, 2023 3.740 3.750 3.220 3.730 1,635,087 +0.16(+4.48%)
May 04, 2023 3.640 3.750 3.550 3.570 419,212 -0.07(-1.92%)
May 03, 2023 3.710 3.810 3.520 3.640 883,357 -0.26(-6.67%)
May 02, 2023 3.640 3.950 3.450 3.900 877,335 +0.23(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.