Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.7000 0.6591 0.6850 45,500 +0.00(+0.29%)
Mar 30, 2023 0.7300 0.7300 0.6800 0.6830 150,522 -0.04(-5.14%)
Mar 29, 2023 0.6495 0.7200 0.6300 0.7200 488,730 +0.07(+10.97%)
Mar 28, 2023 0.6995 0.6999 0.6376 0.6488 270,482 -0.04(-5.70%)
Mar 27, 2023 0.7400 0.7499 0.6625 0.6880 437,303 -0.01(-1.70%)
Mar 24, 2023 0.7099 0.7100 0.6850 0.6999 129,901 +0.01(+1.30%)
Mar 23, 2023 0.7400 0.7750 0.6813 0.6909 186,185 -0.04(-5.82%)
Mar 22, 2023 0.7448 0.7900 0.7201 0.7336 144,263 -0.03(-3.47%)
Mar 21, 2023 0.7500 0.7650 0.7150 0.7600 113,677 +0.01(+1.81%)
Mar 20, 2023 0.7900 0.7900 0.6822 0.7465 182,597 -0.04(-5.49%)
Mar 17, 2023 0.7600 0.7899 0.7200 0.7899 175,712 +0.04(+5.32%)
Mar 16, 2023 0.7600 0.7795 0.7160 0.7500 123,565 -0.02(-2.60%)
Mar 15, 2023 0.7700 0.8393 0.7221 0.7700 370,267 -0.07(-7.84%)
Mar 14, 2023 0.6800 0.9400 0.6580 0.8355 1,581,086 +0.17(+24.61%)
Mar 13, 2023 0.6300 0.6850 0.6310 0.6705 224,577 +0.02(+3.31%)
Mar 10, 2023 0.7000 0.7449 0.6301 0.6490 579,591 -0.04(-6.11%)
Mar 09, 2023 0.7250 0.8000 0.6912 0.6912 507,603 -0.02(-3.33%)
Mar 08, 2023 0.7000 0.7395 0.6801 0.7150 427,566 +0.02(+2.14%)
Mar 07, 2023 0.7500 0.7795 0.6700 0.7000 523,383 -0.05(-6.67%)
Mar 06, 2023 0.7700 0.8299 0.7500 0.7500 1,348,555 -0.03(-4.36%)
Mar 03, 2023 0.7980 0.8240 0.7711 0.7842 454,928 +0.00(+0.54%)
Mar 02, 2023 0.7800 0.9710 0.7700 0.7800 1,539,389 -0.03(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.