Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.240	1.140	1.140	42,290	-0.02(-1.72%)
Feb 27, 2023	1.140	1.190	1.140	1.160	17,840	+0.02(+1.75%)
Feb 24, 2023	1.110	1.210	1.100	1.140	17,219	-0.05(-4.20%)
Feb 23, 2023	1.296	1.300	1.100	1.190	29,253	-0.09(-7.03%)
Feb 22, 2023	1.230	1.280	1.157	1.280	20,406	+0.05(+4.07%)
Feb 21, 2023	1.320	1.330	1.217	1.230	10,483	-0.12(-8.88%)
Feb 17, 2023	1.400	1.416	1.280	1.350	22,572	-0.08(-5.60%)
Feb 16, 2023	1.200	1.430	1.140	1.430	54,741	+0.23(+19.10%)
Feb 15, 2023	1.190	1.210	1.173	1.201	1,579	+0.06(+5.32%)
Feb 14, 2023	1.100	1.170	1.100	1.140	12,394	+0.04(+3.64%)
Feb 13, 2023	1.100	1.150	1.100	1.100	9,818	-0.05(-4.35%)
Feb 10, 2023	1.050	1.160	1.000	1.150	31,828	+0.12(+11.65%)
Feb 09, 2023	1.230	1.280	1.010	1.030	60,784	-0.16(-13.45%)
Feb 08, 2023	1.430	1.520	1.080	1.190	90,041	-0.34(-22.22%)
Feb 07, 2023	1.500	1.530	1.370	1.530	29,261	+0.04(+2.68%)
Feb 06, 2023	1.440	1.500	1.350	1.490	14,750	+0.05(+3.47%)
Feb 03, 2023	1.430	1.510	1.430	1.440	17,719	+0.01(+0.70%)
Feb 02, 2023	1.520	1.600	1.430	1.430	36,174	-0.05(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices